História das diárias BTC /AWG desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 224 571.8602 Florim arubano
o mínimo em
1 Bitcoin = 23.6015 Florim arubano
história preço de AWG / BTC
| Date | BTC/AWG |
| | 117 673.6452 |
| | 112 067.4381 |
| | 115 175.1560 |
| | 108 258.4219 |
| | 115 134.7902 |
| | 119 521.0691 |
| | 113 550.8265 |
| | 128 582.5517 |
| | 139 071.1943 |
| | 138 499.7788 |
| | 147 114.0036 |
| | 143 895.7776 |
| | 139 434.3706 |
| | 136 611.9444 |
| | 134 233.8748 |
| | 123 934.7803 |
| | 120 053.6752 |
| | 127 610.2995 |
| | 134 931.8368 |
| | 123 330.4668 |
| | 123 865.5808 |
| | 116 317.6179 |
| | 123 919.0171 |
| | 126 201.9896 |
| | 141 628.0993 |
| | 159 371.1086 |
| | 166 609.6748 |
| | 164 142.1839 |
| | 168 965.6001 |
| | 156 829.5860 |
| | 159 478.2203 |
| | 155 745.8758 |
| | 163 380.7533 |
| | 155 368.2441 |
| | 159 089.6903 |
| | 165 780.1052 |
| | 191 577.6345 |
| | 191 761.9312 |
| | 205 685.4353 |
| | 199 021.0228 |
| | 207 450.3278 |
| | 224 571.8602 |
| | 205 951.7191 |
| | 202 914.1236 |
| | 207 729.9663 |
| | 201 755.3050 |
| | 196 939.9651 |
| | 198 253.2006 |
| | 209 297.1357 |
| | 213 660.5154 |
| | 207 362.9440 |
| | 212 698.3222 |
| | 211 675.6438 |
| | 215 858.4876 |
| | 194 943.2033 |
| | 192 941.8505 |
| | 189 943.2154 |
| | 192 499.9538 |
| | 198 532.7760 |
| | 190 729.8177 |
| | 197 213.0627 |
| | 190 369.8968 |
| | 185 362.8696 |
| | 170 811.6576 |
| | 171 206.2678 |
| | 157 648.1676 |
| | 152 290.5627 |
| | 142 786.2357 |
| | 148 530.4999 |
| | 157 479.3074 |
| | 151 455.6606 |
| | 141 414.1268 |
| | 155 304.1135 |
| | 164 731.3199 |
| | 172 402.1703 |
| | 175 421.0028 |
| | 182 676.5777 |
| | 183 860.0440 |
| | 183 494.8987 |
| | 170 351.0000 |
| | 184 110.7226 |
| | 166 723.9307 |
| | 170 502.9225 |
| | 190 960.4816 |
| | 175 543.4281 |
| | 172 556.1439 |
| | 167 585.8814 |
| | 162 724.9423 |
| | 159 835.6151 |
| | 122 066.3162 |
| | 126 036.9602 |
| | 121 385.6528 |
| | 118 949.4592 |
| | 112 082.2608 |
| | 113 994.9616 |
| | 114 151.2768 |
| | 104 777.8946 |
| | 102 776.6296 |
| | 106 433.5702 |
| | 113 286.9927 |
| | 107 084.3619 |
| | 106 852.4158 |
| | 97 291.0629 |
| | 120 318.8284 |
| | 121 843.3403 |
| | 116 725.0620 |
| | 102 089.4100 |
| | 113 268.9134 |
| | 108 479.3827 |
| | 119 843.7510 |
| | 125 272.6463 |
| | 124 003.7592 |
| | 125 068.3549 |
| | 128 548.3192 |
| | 113 362.5692 |
| | 113 676.1559 |
| | 114 907.6501 |
| | 120 527.0292 |
| | 114 333.4746 |
| | 129 109.0493 |
| | 125 614.8459 |
| | 125 824.5125 |
| | 121 651.2210 |
| | 129 826.4599 |
| | 123 251.0366 |
| | 98 306.5586 |
| | 93 229.8626 |
| | 89 918.4722 |
| | 76 782.4308 |
| | 77 979.9651 |
| | 71 205.1391 |
| | 76 593.3409 |
| | 84 711.3610 |
| | 79 588.0758 |
| | 78 564.0543 |
| | 76 888.5019 |
| | 74 323.7757 |
| | 75 574.7282 |
| | 67 135.2935 |
| | 66 658.9051 |
| | 65 674.2879 |
| | 63 071.4468 |
| | 62 085.5837 |
| | 59 568.9460 |
| | 51 409.1377 |
| | 49 649.1754 |
| | 49 528.9682 |
| | 47 331.9513 |
| | 48 242.9834 |
| | 45 347.9526 |
| | 46 466.8550 |
| | 46 787.2793 |
| | 47 089.3814 |
| | 52 930.8053 |
| | 52 598.1759 |
| | 52 686.7401 |
| | 52 587.8438 |
| | 54 370.1489 |
| | 54 767.1313 |
| | 56 165.3575 |
| | 54 568.0575 |
| | 48 357.9421 |
| | 46 693.3516 |
| | 46 364.2791 |
| | 50 011.2724 |
| | 48 338.1772 |
| | 48 978.4640 |
| | 49 843.0029 |
| | 50 555.1701 |
| | 49 544.2212 |
| | 53 008.5048 |
| | 43 584.1332 |
| | 40 339.5638 |
| | 42 348.1398 |
| | 44 719.5464 |
| | 39 235.4411 |
| | 40 963.4491 |
| | 41 114.3672 |
| | 41 317.8514 |
| | 38 145.8086 |
| | 31 047.5447 |
| | 30 004.5432 |
| | 30 449.4441 |
| | 29 642.3020 |
| | 31 015.9223 |
| | 30 543.0226 |
| | 29 228.8362 |
| | 28 421.3037 |
| | 29 870.6645 |
| | 37 086.1554 |
| | 36 896.3744 |
| | 34 838.4649 |
| | 35 248.7887 |
| | 34 452.4069 |
| | 35 372.6047 |
| | 34 602.5802 |
| | 35 265.7193 |
| | 40 249.4051 |
| | 35 741.1937 |
| | 36 628.4632 |
| | 38 594.3511 |
| | 43 545.0325 |
| | 42 813.9988 |
| | 42 026.9638 |
| | 38 300.5253 |
| | 40 220.1245 |
| | 35 802.2482 |
| | 36 054.4479 |
| | 37 260.7684 |
| | 37 153.7245 |
| | 40 452.1366 |
| | 56 445.4288 |
| | 57 135.1985 |
| | 52 400.6354 |
| | 53 780.9618 |
| | 54 420.4570 |
| | 69 349.1211 |
| | 72 855.5237 |
| | 73 955.1254 |
| | 71 367.1405 |
| | 68 422.0283 |
| | 77 788.7805 |
| | 66 651.6076 |
| | 76 702.4171 |
| | 79 078.7493 |
| | 69 280.8643 |
| | 65 927.4488 |
| | 76 034.9181 |
| | 75 296.1895 |
| | 83 679.3019 |
| | 91 326.4804 |
| | 84 561.4854 |
| | 84 155.7914 |
| | 90 841.9617 |
| | 104 109.9959 |
| | 101 513.8671 |
| | 114 885.4705 |
| | 118 738.4076 |
| | 109 932.1848 |
| | 113 376.5804 |
| | 111 556.7699 |
| | 103 362.9814 |
| | 88 440.1397 |
| | 76 104.0801 |
| | 77 334.3100 |
| | 81 004.2520 |
| | 94 805.1833 |
| | 84 656.7447 |
| | 89 154.3451 |
| | 82 686.5404 |
| | 83 344.7718 |
| | 70 575.8429 |
| | 67 252.4022 |
| | 55 554.8580 |
| | 59 765.0773 |
| | 60 919.3305 |
| | 61 938.5807 |
| | 56 866.4633 |
| | 72 906.6244 |
| | 60 384.9805 |
| | 67 170.4260 |
| | 69 561.9572 |
| | 78 260.4809 |
| | 100 560.4097 |
| | 102 949.7140 |
| | 97 238.3454 |
| | 100 309.0289 |
| | 107 713.4128 |
| | 105 910.8517 |
| | 103 705.4443 |
| | 97 620.1514 |
| | 100 492.0020 |
| | 94 082.8820 |
| | 89 354.5928 |
| | 97 487.9451 |
| | 86 294.3761 |
| | 83 586.5641 |
| | 60 395.0899 |
| | 58 222.4093 |
| | 65 942.4356 |
| | 63 942.6012 |
| | 57 559.1258 |
| | 48 703.5241 |
| | 41 018.6365 |
| | 34 688.7626 |
| | 34 548.5236 |
| | 35 374.8642 |
| | 33 111.9810 |
| | 30 113.1098 |
| | 27 580.8715 |
| | 24 432.9193 |
| | 23 538.3356 |
| | 21 158.2333 |
| | 20 774.6795 |
| | 19 415.2683 |
| | 19 254.1538 |
| | 18 786.9001 |
| | 19 211.2552 |
| | 18 666.1636 |
| | 20 987.2335 |
| | 21 176.6056 |
| | 22 124.7503 |
| | 21 404.3193 |
| | 20 242.1182 |
| | 19 835.7464 |
| | 16 493.9293 |
| | 16 629.5328 |
| | 16 825.2303 |
| | 16 532.3839 |
| | 17 444.2726 |
| | 16 964.4356 |
| | 17 603.4502 |
| | 18 351.5849 |
| | 16 008.9741 |
| | 17 497.8846 |
| | 15 501.6890 |
| | 15 998.5653 |
| | 14 014.2431 |
| | 12 358.9407 |
| | 12 258.9216 |
| | 13 180.2278 |
| | 11 665.8440 |
| | 11 701.2924 |
| | 9 051.3490 |
| | 14 283.4967 |
| | 16 049.4311 |
| | 17 395.9558 |
| | 17 468.4598 |
| | 17 758.7174 |
| | 16 737.0438 |
| | 16 020.1271 |
| | 15 534.5477 |
| | 14 596.7067 |
| | 13 975.5585 |
| | 13 006.9736 |
| | 13 190.4548 |
| | 12 400.4900 |
| | 13 230.1590 |
| | 13 173.8292 |
| | 12 849.8350 |
| | 14 725.2902 |
| | 15 700.7913 |
| | 16 952.5293 |
| | 16 632.5885 |
| | 14 294.6362 |
| | 15 042.8620 |
| | 14 782.6445 |
| | 14 936.3918 |
| | 17 439.6012 |
| | 18 488.8258 |
| | 18 570.0411 |
| | 18 703.9020 |
| | 18 654.6738 |
| | 19 681.7832 |
| | 20 497.8769 |
| | 21 255.5771 |
| | 17 079.0838 |
| | 18 567.7191 |
| | 19 593.3294 |
| | 22 180.5903 |
| | 19 018.3561 |
| | 19 853.1090 |
| | 16 774.7775 |
| | 14 425.5156 |
| | 14 650.3785 |
| | 15 806.0305 |
| | 14 406.5792 |
| | 14 066.8768 |
| | 10 331.7533 |
| | 9 364.8970 |
| | 9 706.6727 |
| | 9 073.3969 |
| | 9 538.0784 |
| | 7 465.7141 |
| | 7 052.7271 |
| | 7 175.7116 |
| | 6 966.5259 |
| | 6 692.1488 |
| | 6 904.1409 |
| | 6 995.0920 |
| | 6 471.2879 |
| | 6 163.4766 |
| | 6 196.9493 |
| | 6 374.3519 |
| | 6 622.0740 |
| | 7 239.4497 |
| | 6 673.9048 |
| | 7 294.5383 |
| | 6 336.6076 |
| | 6 178.1000 |
| | 6 920.3238 |
| | 6 750.5409 |
| | 8 613.0500 |
| | 11 416.1497 |
| | 11 543.3476 |
| | 11 297.2758 |
| | 11 569.4904 |
| | 11 653.2098 |
| | 11 904.0632 |
| | 11 832.2375 |
| | 11 850.6697 |
| | 11 259.4522 |
| | 11 336.5167 |
| | 13 017.1821 |
| | 12 368.7754 |
| | 11 218.9290 |
| | 11 204.0451 |
| | 12 422.6708 |
| | 14 698.8238 |
| | 13 799.3813 |
| | 12 070.2344 |
| | 11 908.1933 |
| | 11 824.2583 |
| | 11 167.6592 |
| | 11 989.3621 |
| | 12 291.9234 |
| | 13 414.7013 |
| | 12 707.1398 |
| | 15 018.0092 |
| | 15 540.1753 |
| | 16 720.1777 |
| | 16 508.5080 |
| | 15 955.6645 |
| | 14 410.2867 |
| | 12 077.0844 |
| | 12 508.8139 |
| | 14 557.5363 |
| | 15 343.4434 |
| | 16 257.8707 |
| | 20 620.8212 |
| | 18 381.4405 |
| | 19 913.0138 |
| | 15 975.6071 |
| | 12 356.2477 |
| | 19 972.1727 |
| | 19 293.9811 |
| | 24 301.4206 |
| | 26 838.5148 |
| | 24 047.9994 |
| | 25 154.3761 |
| | 33 964.5579 |
| | 29 960.5870 |
| | 20 739.5671 |
| | 17 369.7749 |
| | 14 737.5670 |
| | 11 643.4561 |
| | 12 434.0733 |
| | 10 985.0455 |
| | 10 555.6865 |
| | 10 302.4582 |
| | 8 544.0725 |
| | 7 883.8121 |
| | 7 042.6371 |
| | 7 326.6500 |
| | 7 538.5479 |
| | 7 888.3034 |
| | 7 926.5594 |
| | 7 192.8122 |
| | 7 771.6730 |
| | 6 128.8167 |
| | 5 147.2953 |
| | 4 986.9802 |
| | 4 020.0140 |
| | 4 272.9911 |
| | 4 645.4633 |
| | 4 508.8398 |
| | 4 739.9299 |
| | 4 834.7040 |
| | 4 910.8406 |
| | 4 124.6667 |
| | 3 855.8877 |
| | 3 165.2803 |
| | 3 053.1873 |
| | 2 554.0214 |
| | 2 253.1142 |
| | 2 147.7264 |
| | 2 132.6465 |
| | 2 073.1921 |
| | 1 862.7797 |
| | 1 900.6533 |
| | 2 213.1911 |
| | 2 283.6096 |
| | 2 123.3184 |
| | 1 899.9721 |
| | 1 779.4063 |
| | 1 873.6552 |
| | 1 668.2420 |
| | 1 667.6997 |
| | 1 480.7304 |
| | 1 626.5863 |
| | 1 820.5113 |
| | 1 636.6784 |
| | 1 422.9763 |
| | 1 407.7856 |
| | 1 377.5855 |
| | 1 326.3817 |
| | 1 329.8598 |
| | 1 266.3544 |
| | 1 265.9018 |
| | 1 267.4754 |
| | 1 174.7853 |
| | 1 150.4924 |
| | 1 112.5612 |
| | 1 098.7760 |
| | 1 092.1609 |
| | 1 096.5343 |
| | 1 094.2262 |
| | 1 088.7031 |
| | 1 033.6663 |
| | 1 058.2965 |
| | 1 022.6603 |
| | 1 063.7072 |
| | 1 098.2058 |
| | 1 179.5337 |
| | 1 202.4271 |
| | 1 161.7980 |
| | 1 216.0566 |
| | 1 313.9274 |
| | 1 217.2436 |
| | 1 038.0516 |
| | 938.4310 |
| | 788.1498 |
| | 819.6895 |
| | 818.7818 |
| | 809.9265 |
| | 819.7122 |
| | 764.5830 |
| | 756.1791 |
| | 749.3284 |
| | 765.2882 |
| | 740.9032 |
| | 743.1928 |
| | 730.4311 |
| | 774.2519 |
| | 786.3940 |
| | 726.8632 |
| | 672.8953 |
| | 656.5048 |
| | 722.0592 |
| | 684.4879 |
| | 803.4146 |
| | 769.1363 |
| | 757.9208 |
| | 792.6338 |
| | 779.2383 |
| | 700.9464 |
| | 663.3885 |
| | 578.6588 |
| | 573.7385 |
| | 685.2255 |
| | 646.6882 |
| | 511.7064 |
| | 473.6032 |
| | 441.2229 |
| | 430.9762 |
| | 427.9128 |
| | 406.0866 |
| | 413.4598 |
| | 431.7016 |
| | 412.0486 |
| | 377.0858 |
| | 461.2827 |
| | 472.7936 |
| | 505.6187 |
| | 528.3867 |
| | 496.1278 |
| | 519.8537 |
| | 485.3191 |
| | 458.7182 |
| | 444.3551 |
| | 425.4461 |
| | 410.5695 |
| | 400.4154 |
| | 425.0242 |
| | 416.9552 |
| | 432.7733 |
| | 426.2725 |
| | 410.1734 |
| | 402.6561 |
| | 402.6915 |
| | 456.9854 |
| | 442.3438 |
| | 478.6045 |
| | 520.1455 |
| | 516.4776 |
| | 481.6665 |
| | 427.8419 |
| | 423.1709 |
| | 395.4337 |
| | 413.8000 |
| | 479.3871 |
| | 383.5286 |
| | 482.2900 |
| | 485.2070 |
| | 560.8074 |
| | 587.8398 |
| | 617.2345 |
| | 652.0706 |
| | 679.0772 |
| | 677.3065 |
| | 691.5009 |
| | 657.6513 |
| | 579.1157 |
| | 628.0309 |
| | 680.2786 |
| | 698.8380 |
| | 588.1313 |
| | 664.2424 |
| | 715.3116 |
| | 846.2753 |
| | 841.7104 |
| | 849.7666 |
| | 890.2774 |
| | 816.2872 |
| | 1 022.5909 |
| | 1 049.4095 |
| | 1 048.3554 |
| | 1 108.8096 |
| | 1 109.2347 |
| | 1 108.3414 |
| | 1 139.3966 |
| | 1 052.4353 |
| | 1 064.1036 |
| | 1 147.9599 |
| | 1 185.2058 |
| | 1 034.2605 |
| | 790.9187 |
| | 782.3611 |
| | 765.4232 |
| | 786.0317 |
| | 877.1355 |
| | 826.9689 |
| | 803.5518 |
| | 812.6647 |
| | 1 051.2262 |
| | 1 110.0111 |
| | 1 121.9248 |
| | 1 180.0633 |
| | 979.6837 |
| | 1 113.8238 |
| | 1 186.4664 |
| | 1 519.6675 |
| | 1 465.3810 |
| | 1 572.5173 |
| | 1 550.1441 |
| | 1 690.8623 |
| | 1 353.9610 |
| | 1 169.9210 |
| | 1 325.4053 |
| | 1 585.5775 |
| | 1 842.2356 |
| | 1 434.9079 |
| | 1 063.8515 |
| | 610.8560 |
| | 398.5496 |
| | 360.7592 |
| | 331.8568 |
| | 262.5293 |
| | 235.8520 |
| | 245.5824 |
| | 231.9959 |
| | 245.6046 |
| | 230.4003 |
| | 251.9970 |
| | 212.3971 |
| | 206.7303 |
| | 185.9458 |
| | 186.2647 |
| | 178.0352 |
| | 160.8528 |
| | 174.4926 |
| | 136.6359 |
| | 162.2436 |
| | 183.4519 |
| | 180.2764 |
| | 187.3323 |
| | 213.0872 |
| | 238.8570 |
| | 217.4814 |
| | 208.8490 |
| | 210.9904 |
| | 253.1333 |
| | 218.2281 |
| | 162.6354 |
| | 322.3840 |
| | 176.9475 |
| | 132.6247 |
| | 86.1993 |
| | 84.8805 |
| | 63.3304 |
| | 53.8437 |
| | 47.8471 |
| | 43.0147 |
| | 36.5749 |
| | 32.6839 |
| | 29.2435 |
| | 25.4383 |
| | 24.1034 |
| | 24.0761 |
| | 23.9016 |
| | 23.6015 |
| | 23.9559 |