Története napidíjak BTC /BDT óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 8 023 459.1968 bangladesi taka
A minimum az
1 Bitcoin = 1 061.2593 bangladesi taka
Date | BTC/BDT |
---|---|
7 344 897.2676 | |
6 958 144.0332 | |
7 840 445.2445 | |
7 645 184.1130 | |
7 670 981.9326 | |
7 437 145.3256 | |
7 917 518.9706 | |
7 509 357.6317 | |
5 984 498.1502 | |
5 683 983.3498 | |
5 482 024.9314 | |
4 687 079.2875 | |
4 748 804.2579 | |
4 334 281.1180 | |
4 658 969.1426 | |
5 154 985.1925 | |
4 866 090.5656 | |
4 792 115.7870 | |
4 681 110.2954 | |
4 539 723.1521 | |
4 620 954.4324 | |
4 106 992.3606 | |
4 149 171.8572 | |
4 044 056.9788 | |
3 863 905.2868 | |
3 800 085.7917 | |
3 642 310.0628 | |
3 145 313.1883 | |
3 040 271.1688 | |
3 035 398.2766 | |
2 897 898.3825 | |
2 937 013.7477 | |
2 757 145.9671 | |
2 840 295.0049 | |
2 840 054.2637 | |
2 857 543.5400 | |
3 220 502.5624 | |
3 189 816.8162 | |
3 173 904.4915 | |
3 165 012.2892 | |
3 280 416.3222 | |
3 304 534.6220 | |
3 368 825.0058 | |
3 275 087.9647 | |
2 903 662.3343 | |
2 807 064.8380 | |
2 770 063.9179 | |
2 974 602.0311 | |
2 881 337.4072 | |
2 934 621.6941 | |
2 962 348.3851 | |
2 975 491.6142 | |
2 912 752.3461 | |
3 131 885.7574 | |
2 556 117.8062 | |
2 351 655.7722 | |
2 505 585.9056 | |
2 638 994.1905 | |
2 330 360.9514 | |
2 427 649.0502 | |
2 422 854.9053 | |
2 433 983.0308 | |
2 203 214.7092 | |
1 805 552.8770 | |
1 774 640.0151 | |
1 790 049.5567 | |
1 749 408.4339 | |
1 770 601.4453 | |
1 749 858.1458 | |
1 713 451.8132 | |
1 625 307.7681 | |
1 698 326.5018 | |
2 098 547.3146 | |
2 077 633.1449 | |
1 956 788.3486 | |
2 008 705.1705 | |
1 938 756.4448 | |
1 995 358.1564 | |
1 938 075.0078 | |
1 838 116.5088 | |
2 125 287.5289 | |
1 881 579.7591 | |
1 929 265.5537 | |
2 031 162.0582 | |
2 295 649.9416 | |
2 253 182.8737 | |
2 209 457.7708 | |
2 016 125.8994 | |
2 106 350.0692 | |
1 871 170.2792 | |
1 874 216.0614 | |
1 927 309.6335 | |
1 918 814.3167 | |
2 111 353.2595 | |
2 877 430.8051 | |
2 825 394.8616 | |
2 560 575.1389 | |
2 616 585.8573 | |
2 631 004.0285 | |
3 341 338.4167 | |
3 490 006.8007 | |
3 533 820.0094 | |
3 409 185.7584 | |
3 261 576.3978 | |
3 716 762.1594 | |
3 182 968.1500 | |
3 664 626.6553 | |
3 775 879.9410 | |
3 309 717.4665 | |
3 157 606.1403 | |
3 631 305.5776 | |
3 595 764.5547 | |
3 988 823.1859 | |
4 354 923.4861 | |
4 030 372.9655 | |
4 010 337.5012 | |
4 329 047.1185 | |
4 962 121.0569 | |
4 838 882.0056 | |
5 476 880.7545 | |
5 649 457.7895 | |
5 231 466.6611 | |
5 392 879.4199 | |
5 307 682.4557 | |
4 913 172.6708 | |
4 205 983.0722 | |
3 616 560.5694 | |
3 661 009.0651 | |
3 832 868.5077 | |
4 485 928.6722 | |
4 008 218.6758 | |
4 216 799.2308 | |
3 898 100.3748 | |
3 926 746.3417 | |
3 325 155.2785 | |
3 168 827.3051 | |
2 611 084.0802 | |
2 814 706.5985 | |
2 869 086.6577 | |
2 919 322.9218 | |
2 679 034.6108 | |
3 434 381.9001 | |
2 844 397.9692 | |
3 164 593.2606 | |
3 277 427.1115 | |
3 687 385.7862 | |
4 737 716.3076 | |
4 849 644.7442 | |
4 584 364.4972 | |
4 731 750.8709 | |
5 076 229.6235 | |
4 983 917.0658 | |
4 887 877.1412 | |
4 592 207.7686 | |
4 729 305.2519 | |
4 433 957.2711 | |
4 209 504.9750 | |
4 593 071.1452 | |
4 067 745.7086 | |
3 938 299.8154 | |
2 844 146.6365 | |
2 743 076.1813 | |
3 107 166.5812 | |
3 013 610.5893 | |
2 710 574.5291 | |
2 294 403.6344 | |
1 930 962.4366 | |
1 634 494.1252 | |
1 628 152.0929 | |
1 666 968.4897 | |
1 560 448.6074 | |
1 416 714.9771 | |
1 300 190.3622 | |
1 151 243.2985 | |
1 107 973.6408 | |
996 711.8800 | |
978 818.1960 | |
914 361.6535 | |
906 896.0780 | |
884 993.3010 | |
905 127.6056 | |
879 444.0740 | |
987 839.0654 | |
997 835.3251 | |
1 041 714.5401 | |
1 009 172.6573 | |
952 878.7401 | |
934 232.1263 | |
776 215.3472 | |
783 338.6265 | |
792 594.4897 | |
779 843.6951 | |
822 780.7854 | |
800 871.8635 | |
830 599.4619 | |
865 734.9963 | |
757 638.1807 | |
825 768.4394 | |
731 648.5548 | |
754 838.5519 | |
661 679.6749 | |
583 349.0259 | |
573 548.4153 | |
621 975.1831 | |
550 505.9587 | |
547 361.3963 | |
426 830.7734 | |
673 639.1101 | |
756 922.5969 | |
820 942.4550 | |
824 244.5135 | |
838 130.2901 | |
789 745.1630 | |
755 675.0907 | |
732 679.5047 | |
688 437.5888 | |
659 397.5628 | |
613 509.1896 | |
622 146.6135 | |
584 810.2597 | |
623 963.2745 | |
621 485.4900 | |
605 305.4714 | |
693 721.2343 | |
738 480.0841 | |
798 026.3548 | |
782 343.7344 | |
672 562.3825 | |
708 015.3106 | |
694 842.2975 | |
702 567.9287 | |
818 580.7270 | |
867 752.6559 | |
870 057.9006 | |
877 696.6894 | |
873 816.9699 | |
923 730.5863 | |
962 579.0180 | |
996 987.0348 | |
803 160.2824 | |
871 808.3294 | |
919 216.6108 | |
1 040 734.6603 | |
896 440.1719 | |
931 067.5950 | |
788 049.6878 | |
675 691.5975 | |
684 476.5447 | |
743 006.9050 | |
675 993.6931 | |
660 223.2009 | |
484 445.4124 | |
438 555.0744 | |
455 235.0115 | |
425 041.9156 | |
446 509.4602 | |
349 357.2209 | |
329 754.5959 | |
336 564.8436 | |
324 983.0055 | |
312 541.6503 | |
322 658.8570 | |
326 714.7965 | |
302 643.8803 | |
287 362.1076 | |
288 519.3708 | |
297 325.2573 | |
308 744.3083 | |
337 535.9150 | |
310 134.0931 | |
340 156.4644 | |
295 345.7789 | |
287 828.3498 | |
322 817.2944 | |
314 498.9050 | |
401 300.7356 | |
531 485.8131 | |
537 779.8639 | |
534 267.4970 | |
543 434.4340 | |
542 646.9684 | |
558 285.8655 | |
552 950.8625 | |
553 445.9974 | |
523 856.7608 | |
528 965.7383 | |
609 999.1246 | |
577 978.8340 | |
525 235.2787 | |
528 662.6720 | |
585 646.3633 | |
690 793.1427 | |
651 716.0177 | |
569 542.8081 | |
558 664.3100 | |
555 874.9035 | |
526 886.4199 | |
566 886.2711 | |
581 664.2624 | |
635 670.1810 | |
600 969.1285 | |
711 765.0409 | |
734 635.4507 | |
793 426.3824 | |
781 910.7462 | |
749 884.7716 | |
674 703.7295 | |
566 198.5903 | |
585 051.6794 | |
676 445.3639 | |
714 968.0753 | |
755 453.1966 | |
961 604.2791 | |
859 441.1091 | |
924 938.4447 | |
736 761.9130 | |
575 170.9509 | |
928 522.5410 | |
897 720.4770 | |
1 127 953.3572 | |
1 249 026.5600 | |
1 109 906.8021 | |
1 160 918.0440 | |
1 571 487.9971 | |
1 385 468.7273 | |
962 576.6511 | |
801 942.6593 | |
688 788.7114 | |
542 326.5349 | |
577 887.5890 | |
509 593.4917 | |
489 765.9396 | |
465 141.6919 | |
385 784.2002 | |
360 999.0026 | |
322 600.2555 | |
329 295.3472 | |
346 184.1597 | |
357 255.4004 | |
357 698.0948 | |
325 501.2531 | |
352 386.4632 | |
275 466.3928 | |
231 166.6485 | |
224 733.5773 | |
180 945.9040 | |
193 786.5436 | |
209 283.3291 | |
202 827.0377 | |
213 128.1395 | |
217 354.6386 | |
219 969.7633 | |
185 325.7703 | |
172 488.6630 | |
143 243.9234 | |
138 315.2718 | |
116 868.7867 | |
103 888.7979 | |
96 579.8334 | |
95 545.0712 | |
92 591.9924 | |
83 138.6980 | |
84 835.3075 | |
98 706.6621 | |
101 763.0368 | |
94 403.1540 | |
84 666.5075 | |
79 042.1957 | |
83 002.1904 | |
73 647.8811 | |
73 644.6120 | |
65 291.3753 | |
71 649.3877 | |
79 900.5957 | |
71 928.2371 | |
62 680.6194 | |
62 106.4556 | |
60 871.0501 | |
58 458.6101 | |
58 545.2724 | |
55 550.8239 | |
55 319.5013 | |
55 253.3731 | |
51 276.3529 | |
50 202.8810 | |
48 547.5174 | |
47 958.0775 | |
47 669.4058 | |
47 847.2813 | |
47 668.0291 | |
47 413.2783 | |
45 104.1319 | |
46 129.9392 | |
44 568.2451 | |
46 366.4497 | |
47 858.8732 | |
51 470.0181 | |
52 614.6328 | |
50 535.2644 | |
52 848.1687 | |
57 342.6464 | |
53 256.5772 | |
45 304.5109 | |
40 996.2513 | |
34 442.2610 | |
35 802.2732 | |
35 680.5293 | |
35 218.1704 | |
35 742.8273 | |
33 284.0706 | |
32 934.9108 | |
32 608.9945 | |
33 333.3844 | |
32 319.2006 | |
32 080.1327 | |
31 756.7683 | |
33 903.6702 | |
34 328.4915 | |
31 863.3594 | |
29 370.8620 | |
28 706.1082 | |
31 596.1616 | |
29 862.6823 | |
34 915.5001 | |
33 558.5778 | |
33 056.7347 | |
34 539.5537 | |
33 910.5704 | |
30 377.3578 | |
28 673.6357 | |
25 098.6323 | |
24 912.9124 | |
29 900.4303 | |
28 100.6300 | |
22 219.8049 | |
20 540.1732 | |
19 130.4112 | |
18 708.1366 | |
18 576.3494 | |
17 622.3626 | |
17 957.6368 | |
18 741.3364 | |
17 875.6097 | |
16 363.9363 | |
20 033.1584 | |
20 520.4604 | |
21 937.7082 | |
22 906.5361 | |
21 532.5220 | |
22 549.4860 | |
21 046.1345 | |
19 897.0748 | |
19 255.0312 | |
18 433.2777 | |
17 817.6658 | |
17 377.2774 | |
18 464.6262 | |
18 126.4436 | |
18 797.8580 | |
18 505.9322 | |
17 818.3100 | |
17 476.0585 | |
17 486.7115 | |
19 679.5648 | |
19 186.2275 | |
20 745.7267 | |
22 613.6510 | |
22 416.8683 | |
20 959.8679 | |
18 615.4119 | |
18 396.6720 | |
17 193.1573 | |
17 979.1670 | |
20 847.7000 | |
16 695.7409 | |
20 973.2466 | |
21 119.2682 | |
24 426.2472 | |
25 596.1361 | |
26 704.9334 | |
28 212.5192 | |
29 353.3366 | |
29 260.0252 | |
29 857.2160 | |
28 428.7783 | |
25 106.5177 | |
27 141.6216 | |
29 396.2998 | |
30 187.5289 | |
25 431.7505 | |
28 715.1166 | |
30 946.1830 | |
36 512.6715 | |
36 479.6086 | |
36 778.6002 | |
38 717.2146 | |
35 400.4470 | |
44 292.1420 | |
45 471.9943 | |
45 424.4335 | |
48 057.3318 | |
48 113.3020 | |
48 067.2009 | |
49 438.9178 | |
45 551.8305 | |
46 110.6877 | |
49 870.4553 | |
51 577.6503 | |
44 939.9125 | |
34 368.9107 | |
34 044.9069 | |
33 337.9756 | |
34 163.1433 | |
38 263.0875 | |
36 013.6482 | |
34 975.0724 | |
35 344.9444 | |
45 502.1604 | |
48 127.5135 | |
48 781.6555 | |
51 178.0714 | |
42 500.9265 | |
48 330.9420 | |
51 451.6975 | |
65 956.0853 | |
63 484.8095 | |
68 175.4852 | |
67 137.8338 | |
73 337.3029 | |
58 774.1808 | |
50 770.1119 | |
57 466.7276 | |
68 702.3245 | |
79 905.6331 | |
62 275.9995 | |
46 120.3614 | |
26 522.1849 | |
17 299.4119 | |
15 617.0714 | |
14 408.8703 | |
11 385.2335 | |
10 224.6330 | |
10 631.0877 | |
10 073.8309 | |
10 673.4360 | |
9 943.0443 | |
10 945.6910 | |
9 198.1718 | |
8 998.3291 | |
8 076.1964 | |
8 089.7016 | |
7 751.7060 | |
6 992.3197 | |
7 566.1155 | |
5 930.8101 | |
7 039.4906 | |
7 975.3935 | |
7 844.2771 | |
8 152.7012 | |
9 244.4145 | |
10 387.3477 | |
9 457.6939 | |
9 096.7539 | |
9 199.2689 | |
11 016.8668 | |
9 515.0361 | |
7 103.3537 | |
14 060.0718 | |
7 710.7673 | |
5 836.2196 | |
3 783.1666 | |
3 727.7333 | |
2 787.7117 | |
2 394.1077 | |
2 110.9444 | |
1 879.6073 | |
1 614.2465 | |
1 451.9216 | |
1 301.0517 | |
1 132.8532 | |
1 069.9145 | |
1 072.2570 | |
1 075.2011 | |
1 061.2593 | |
1 083.1430 |