Histórico Bitcoin / Taka bengalesa
História das diárias BTC /BDT desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 15 188 000.0469 Taka bengalesa
o mínimo em
1 Bitcoin = 1 061.2593 Taka bengalesa
| Date | BTC/BDT |
|---|---|
| 8 046 591.0909 | |
| 7 679 422.9591 | |
| 7 888 173.0533 | |
| 7 400 140.0804 | |
| 7 860 933.2318 | |
| 8 140 281.2260 | |
| 7 736 567.6420 | |
| 8 758 016.0628 | |
| 9 484 402.5976 | |
| 9 455 275.2672 | |
| 10 047 596.9111 | |
| 9 798 437.7560 | |
| 9 536 516.4832 | |
| 9 309 585.3003 | |
| 9 155 568.2214 | |
| 8 429 524.2754 | |
| 8 224 876.8731 | |
| 8 685 567.0103 | |
| 9 183 604.3802 | |
| 8 368 634.3342 | |
| 8 412 606.9444 | |
| 7 877 049.3600 | |
| 8 422 575.3043 | |
| 8 563 325.6960 | |
| 9 633 220.8544 | |
| 10 816 350.8788 | |
| 11 317 386.2218 | |
| 11 153 290.0342 | |
| 11 478 000.2724 | |
| 10 661 717.9058 | |
| 10 809 142.0492 | |
| 10 556 209.0158 | |
| 11 081 003.2158 | |
| 10 535 337.1605 | |
| 10 798 455.4920 | |
| 11 259 198.0420 | |
| 12 946 360.6100 | |
| 13 000 832.4084 | |
| 13 965 505.4210 | |
| 13 479 214.5394 | |
| 14 041 033.1015 | |
| 15 188 000.0469 | |
| 13 932 309.1929 | |
| 13 719 877.3604 | |
| 14 042 559.4537 | |
| 13 636 233.7613 | |
| 13 279 301.6293 | |
| 13 401 422.4751 | |
| 14 118 455.7908 | |
| 14 427 584.6566 | |
| 14 010 942.6356 | |
| 14 463 380.0868 | |
| 14 265 545.2329 | |
| 14 506 834.8285 | |
| 13 247 330.8788 | |
| 13 156 114.1527 | |
| 12 878 299.1868 | |
| 13 055 755.8279 | |
| 13 479 540.9133 | |
| 12 929 902.7403 | |
| 13 358 744.8688 | |
| 12 833 273.7838 | |
| 12 470 479.1918 | |
| 11 551 858.4605 | |
| 11 543 386.6751 | |
| 10 627 479.5932 | |
| 10 265 089.6923 | |
| 9 628 680.8992 | |
| 10 027 994.1113 | |
| 10 638 191.0362 | |
| 10 212 173.2171 | |
| 9 536 923.7784 | |
| 10 454 239.1822 | |
| 11 100 928.6519 | |
| 11 637 162.4831 | |
| 11 851 277.1996 | |
| 12 362 454.4624 | |
| 12 457 352.5814 | |
| 12 430 914.9067 | |
| 11 487 238.0391 | |
| 12 439 343.9393 | |
| 11 061 996.5286 | |
| 11 333 236.2206 | |
| 12 669 064.7772 | |
| 11 665 004.5247 | |
| 11 450 520.3579 | |
| 11 127 811.5150 | |
| 10 768 862.6848 | |
| 10 613 154.1254 | |
| 8 109 234.0025 | |
| 8 351 011.9128 | |
| 8 047 109.9544 | |
| 7 896 677.8495 | |
| 7 431 874.6244 | |
| 7 564 956.2977 | |
| 7 562 300.5016 | |
| 6 959 616.7224 | |
| 6 816 021.1631 | |
| 7 065 494.9517 | |
| 7 511 059.8300 | |
| 7 097 563.5934 | |
| 6 976 556.0966 | |
| 6 338 449.5574 | |
| 7 850 810.0366 | |
| 7 944 912.0977 | |
| 7 616 577.5369 | |
| 6 666 160.4604 | |
| 7 384 143.5578 | |
| 7 081 800.7738 | |
| 7 811 151.6247 | |
| 8 160 469.0355 | |
| 8 074 754.3300 | |
| 8 142 599.7854 | |
| 8 371 495.0813 | |
| 7 360 376.4892 | |
| 6 931 132.5457 | |
| 7 004 587.7026 | |
| 7 344 897.2676 | |
| 6 958 144.0332 | |
| 7 840 445.2445 | |
| 7 645 184.1130 | |
| 7 670 981.9326 | |
| 7 437 145.3256 | |
| 7 917 518.9706 | |
| 7 509 357.6317 | |
| 5 984 498.1502 | |
| 5 683 983.3498 | |
| 5 482 024.9314 | |
| 4 687 079.2875 | |
| 4 748 804.2579 | |
| 4 334 281.1180 | |
| 4 658 969.1426 | |
| 5 154 985.1925 | |
| 4 866 090.5656 | |
| 4 792 115.7870 | |
| 4 681 110.2954 | |
| 4 539 723.1521 | |
| 4 620 954.4324 | |
| 4 106 992.3606 | |
| 4 149 171.8572 | |
| 4 044 056.9788 | |
| 3 863 905.2868 | |
| 3 800 085.7917 | |
| 3 642 310.0628 | |
| 3 145 313.1883 | |
| 3 040 271.1688 | |
| 3 035 398.2766 | |
| 2 897 898.3825 | |
| 2 937 013.7477 | |
| 2 757 145.9671 | |
| 2 840 295.0049 | |
| 2 840 054.2637 | |
| 2 857 543.5400 | |
| 3 220 502.5624 | |
| 3 189 816.8162 | |
| 3 173 904.4915 | |
| 3 165 012.2892 | |
| 3 280 416.3222 | |
| 3 304 534.6220 | |
| 3 368 825.0058 | |
| 3 275 087.9647 | |
| 2 903 662.3343 | |
| 2 807 064.8380 | |
| 2 770 063.9179 | |
| 2 974 602.0311 | |
| 2 881 337.4072 | |
| 2 934 621.6941 | |
| 2 962 348.3851 | |
| 2 975 491.6142 | |
| 2 912 752.3461 | |
| 3 131 885.7574 | |
| 2 556 117.8062 | |
| 2 351 655.7722 | |
| 2 505 585.9056 | |
| 2 638 994.1905 | |
| 2 330 360.9514 | |
| 2 427 649.0502 | |
| 2 422 854.9053 | |
| 2 433 983.0308 | |
| 2 203 214.7092 | |
| 1 805 552.8770 | |
| 1 774 640.0151 | |
| 1 790 049.5567 | |
| 1 749 408.4339 | |
| 1 770 601.4453 | |
| 1 749 858.1458 | |
| 1 713 451.8132 | |
| 1 625 307.7681 | |
| 1 698 326.5018 | |
| 2 098 547.3146 | |
| 2 077 633.1449 | |
| 1 956 788.3486 | |
| 2 008 705.1705 | |
| 1 938 756.4448 | |
| 1 995 358.1564 | |
| 1 938 075.0078 | |
| 1 838 116.5088 | |
| 2 125 287.5289 | |
| 1 881 579.7591 | |
| 1 929 265.5537 | |
| 2 031 162.0582 | |
| 2 295 649.9416 | |
| 2 253 182.8737 | |
| 2 209 457.7708 | |
| 2 016 125.8994 | |
| 2 106 350.0692 | |
| 1 871 170.2792 | |
| 1 874 216.0614 | |
| 1 927 309.6335 | |
| 1 918 814.3167 | |
| 2 111 353.2595 | |
| 2 877 430.8051 | |
| 2 825 394.8616 | |
| 2 560 575.1389 | |
| 2 616 585.8573 | |
| 2 631 004.0285 | |
| 3 341 338.4167 | |
| 3 490 006.8007 | |
| 3 533 820.0094 | |
| 3 409 185.7584 | |
| 3 261 576.3978 | |
| 3 716 762.1594 | |
| 3 182 968.1500 | |
| 3 664 626.6553 | |
| 3 775 879.9410 | |
| 3 309 717.4665 | |
| 3 157 606.1403 | |
| 3 631 305.5776 | |
| 3 595 764.5547 | |
| 3 988 823.1859 | |
| 4 354 923.4861 | |
| 4 030 372.9655 | |
| 4 010 337.5012 | |
| 4 329 047.1185 | |
| 4 962 121.0569 | |
| 4 838 882.0056 | |
| 5 476 880.7545 | |
| 5 649 457.7895 | |
| 5 231 466.6611 | |
| 5 392 879.4199 | |
| 5 307 682.4557 | |
| 4 913 172.6708 | |
| 4 205 983.0722 | |
| 3 616 560.5694 | |
| 3 661 009.0651 | |
| 3 832 868.5077 | |
| 4 485 928.6722 | |
| 4 008 218.6758 | |
| 4 216 799.2308 | |
| 3 898 100.3748 | |
| 3 926 746.3417 | |
| 3 325 155.2785 | |
| 3 168 827.3051 | |
| 2 611 084.0802 | |
| 2 814 706.5985 | |
| 2 869 086.6577 | |
| 2 919 322.9218 | |
| 2 679 034.6108 | |
| 3 434 381.9001 | |
| 2 844 397.9692 | |
| 3 164 593.2606 | |
| 3 277 427.1115 | |
| 3 687 385.7862 | |
| 4 737 716.3076 | |
| 4 849 644.7442 | |
| 4 584 364.4972 | |
| 4 731 750.8709 | |
| 5 076 229.6235 | |
| 4 983 917.0658 | |
| 4 887 877.1412 | |
| 4 592 207.7686 | |
| 4 729 305.2519 | |
| 4 433 957.2711 | |
| 4 209 504.9750 | |
| 4 593 071.1452 | |
| 4 067 745.7086 | |
| 3 938 299.8154 | |
| 2 844 146.6365 | |
| 2 743 076.1813 | |
| 3 107 166.5812 | |
| 3 013 610.5893 | |
| 2 710 574.5291 | |
| 2 294 403.6344 | |
| 1 930 962.4366 | |
| 1 634 494.1252 | |
| 1 628 152.0929 | |
| 1 666 968.4897 | |
| 1 560 448.6074 | |
| 1 416 714.9771 | |
| 1 300 190.3622 | |
| 1 151 243.2985 | |
| 1 107 973.6408 | |
| 996 711.8800 | |
| 978 818.1960 | |
| 914 361.6535 | |
| 906 896.0780 | |
| 884 993.3010 | |
| 905 127.6056 | |
| 879 444.0740 | |
| 987 839.0654 | |
| 997 835.3251 | |
| 1 041 714.5401 | |
| 1 009 172.6573 | |
| 952 878.7401 | |
| 934 232.1263 | |
| 776 215.3472 | |
| 783 338.6265 | |
| 792 594.4897 | |
| 779 843.6951 | |
| 822 780.7854 | |
| 800 871.8635 | |
| 830 599.4619 | |
| 865 734.9963 | |
| 757 638.1807 | |
| 825 768.4394 | |
| 731 648.5548 | |
| 754 838.5519 | |
| 661 679.6749 | |
| 583 349.0259 | |
| 573 548.4153 | |
| 621 975.1831 | |
| 550 505.9587 | |
| 547 361.3963 | |
| 426 830.7734 | |
| 673 639.1101 | |
| 756 922.5969 | |
| 820 942.4550 | |
| 824 244.5135 | |
| 838 130.2901 | |
| 789 745.1630 | |
| 755 675.0907 | |
| 732 679.5047 | |
| 688 437.5888 | |
| 659 397.5628 | |
| 613 509.1896 | |
| 622 146.6135 | |
| 584 810.2597 | |
| 623 963.2745 | |
| 621 485.4900 | |
| 605 305.4714 | |
| 693 721.2343 | |
| 738 480.0841 | |
| 798 026.3548 | |
| 782 343.7344 | |
| 672 562.3825 | |
| 708 015.3106 | |
| 694 842.2975 | |
| 702 567.9287 | |
| 818 580.7270 | |
| 867 752.6559 | |
| 870 057.9006 | |
| 877 696.6894 | |
| 873 816.9699 | |
| 923 730.5863 | |
| 962 579.0180 | |
| 996 987.0348 | |
| 803 160.2824 | |
| 871 808.3294 | |
| 919 216.6108 | |
| 1 040 734.6603 | |
| 896 440.1719 | |
| 931 067.5950 | |
| 788 049.6878 | |
| 675 691.5975 | |
| 684 476.5447 | |
| 743 006.9050 | |
| 675 993.6931 | |
| 660 223.2009 | |
| 484 445.4124 | |
| 438 555.0744 | |
| 455 235.0115 | |
| 425 041.9156 | |
| 446 509.4602 | |
| 349 357.2209 | |
| 329 754.5959 | |
| 336 564.8436 | |
| 324 983.0055 | |
| 312 541.6503 | |
| 322 658.8570 | |
| 326 714.7965 | |
| 302 643.8803 | |
| 287 362.1076 | |
| 288 519.3708 | |
| 297 325.2573 | |
| 308 744.3083 | |
| 337 535.9150 | |
| 310 134.0931 | |
| 340 156.4644 | |
| 295 345.7789 | |
| 287 828.3498 | |
| 322 817.2944 | |
| 314 498.9050 | |
| 401 300.7356 | |
| 531 485.8131 | |
| 537 779.8639 | |
| 534 267.4970 | |
| 543 434.4340 | |
| 542 646.9684 | |
| 558 285.8655 | |
| 552 950.8625 | |
| 553 445.9974 | |
| 523 856.7608 | |
| 528 965.7383 | |
| 609 999.1246 | |
| 577 978.8340 | |
| 525 235.2787 | |
| 528 662.6720 | |
| 585 646.3633 | |
| 690 793.1427 | |
| 651 716.0177 | |
| 569 542.8081 | |
| 558 664.3100 | |
| 555 874.9035 | |
| 526 886.4199 | |
| 566 886.2711 | |
| 581 664.2624 | |
| 635 670.1810 | |
| 600 969.1285 | |
| 711 765.0409 | |
| 734 635.4507 | |
| 793 426.3824 | |
| 781 910.7462 | |
| 749 884.7716 | |
| 674 703.7295 | |
| 566 198.5903 | |
| 585 051.6794 | |
| 676 445.3639 | |
| 714 968.0753 | |
| 755 453.1966 | |
| 961 604.2791 | |
| 859 441.1091 | |
| 924 938.4447 | |
| 736 761.9130 | |
| 575 170.9509 | |
| 928 522.5410 | |
| 897 720.4770 | |
| 1 127 953.3572 | |
| 1 249 026.5600 | |
| 1 109 906.8021 | |
| 1 160 918.0440 | |
| 1 571 487.9971 | |
| 1 385 468.7273 | |
| 962 576.6511 | |
| 801 942.6593 | |
| 688 788.7114 | |
| 542 326.5349 | |
| 577 887.5890 | |
| 509 593.4917 | |
| 489 765.9396 | |
| 465 141.6919 | |
| 385 784.2002 | |
| 360 999.0026 | |
| 322 600.2555 | |
| 329 295.3472 | |
| 346 184.1597 | |
| 357 255.4004 | |
| 357 698.0948 | |
| 325 501.2531 | |
| 352 386.4632 | |
| 275 466.3928 | |
| 231 166.6485 | |
| 224 733.5773 | |
| 180 945.9040 | |
| 193 786.5436 | |
| 209 283.3291 | |
| 202 827.0377 | |
| 213 128.1395 | |
| 217 354.6386 | |
| 219 969.7633 | |
| 185 325.7703 | |
| 172 488.6630 | |
| 143 243.9234 | |
| 138 315.2718 | |
| 116 868.7867 | |
| 103 888.7979 | |
| 96 579.8334 | |
| 95 545.0712 | |
| 92 591.9924 | |
| 83 138.6980 | |
| 84 835.3075 | |
| 98 706.6621 | |
| 101 763.0368 | |
| 94 403.1540 | |
| 84 666.5075 | |
| 79 042.1957 | |
| 83 002.1904 | |
| 73 647.8811 | |
| 73 644.6120 | |
| 65 291.3753 | |
| 71 649.3877 | |
| 79 900.5957 | |
| 71 928.2371 | |
| 62 680.6194 | |
| 62 106.4556 | |
| 60 871.0501 | |
| 58 458.6101 | |
| 58 545.2724 | |
| 55 550.8239 | |
| 55 319.5013 | |
| 55 253.3731 | |
| 51 276.3529 | |
| 50 202.8810 | |
| 48 547.5174 | |
| 47 958.0775 | |
| 47 669.4058 | |
| 47 847.2813 | |
| 47 668.0291 | |
| 47 413.2783 | |
| 45 104.1319 | |
| 46 129.9392 | |
| 44 568.2451 | |
| 46 366.4497 | |
| 47 858.8732 | |
| 51 470.0181 | |
| 52 614.6328 | |
| 50 535.2644 | |
| 52 848.1687 | |
| 57 342.6464 | |
| 53 256.5772 | |
| 45 304.5109 | |
| 40 996.2513 | |
| 34 442.2610 | |
| 35 802.2732 | |
| 35 680.5293 | |
| 35 218.1704 | |
| 35 742.8273 | |
| 33 284.0706 | |
| 32 934.9108 | |
| 32 608.9945 | |
| 33 333.3844 | |
| 32 319.2006 | |
| 32 080.1327 | |
| 31 756.7683 | |
| 33 903.6702 | |
| 34 328.4915 | |
| 31 863.3594 | |
| 29 370.8620 | |
| 28 706.1082 | |
| 31 596.1616 | |
| 29 862.6823 | |
| 34 915.5001 | |
| 33 558.5778 | |
| 33 056.7347 | |
| 34 539.5537 | |
| 33 910.5704 | |
| 30 377.3578 | |
| 28 673.6357 | |
| 25 098.6323 | |
| 24 912.9124 | |
| 29 900.4303 | |
| 28 100.6300 | |
| 22 219.8049 | |
| 20 540.1732 | |
| 19 130.4112 | |
| 18 708.1366 | |
| 18 576.3494 | |
| 17 622.3626 | |
| 17 957.6368 | |
| 18 741.3364 | |
| 17 875.6097 | |
| 16 363.9363 | |
| 20 033.1584 | |
| 20 520.4604 | |
| 21 937.7082 | |
| 22 906.5361 | |
| 21 532.5220 | |
| 22 549.4860 | |
| 21 046.1345 | |
| 19 897.0748 | |
| 19 255.0312 | |
| 18 433.2777 | |
| 17 817.6658 | |
| 17 377.2774 | |
| 18 464.6262 | |
| 18 126.4436 | |
| 18 797.8580 | |
| 18 505.9322 | |
| 17 818.3100 | |
| 17 476.0585 | |
| 17 486.7115 | |
| 19 679.5648 | |
| 19 186.2275 | |
| 20 745.7267 | |
| 22 613.6510 | |
| 22 416.8683 | |
| 20 959.8679 | |
| 18 615.4119 | |
| 18 396.6720 | |
| 17 193.1573 | |
| 17 979.1670 | |
| 20 847.7000 | |
| 16 695.7409 | |
| 20 973.2466 | |
| 21 119.2682 | |
| 24 426.2472 | |
| 25 596.1361 | |
| 26 704.9334 | |
| 28 212.5192 | |
| 29 353.3366 | |
| 29 260.0252 | |
| 29 857.2160 | |
| 28 428.7783 | |
| 25 106.5177 | |
| 27 141.6216 | |
| 29 396.2998 | |
| 30 187.5289 | |
| 25 431.7505 | |
| 28 715.1166 | |
| 30 946.1830 | |
| 36 512.6715 | |
| 36 479.6086 | |
| 36 778.6002 | |
| 38 717.2146 | |
| 35 400.4470 | |
| 44 292.1420 | |
| 45 471.9943 | |
| 45 424.4335 | |
| 48 057.3318 | |
| 48 113.3020 | |
| 48 067.2009 | |
| 49 438.9178 | |
| 45 551.8305 | |
| 46 110.6877 | |
| 49 870.4553 | |
| 51 577.6503 | |
| 44 939.9125 | |
| 34 368.9107 | |
| 34 044.9069 | |
| 33 337.9756 | |
| 34 163.1433 | |
| 38 263.0875 | |
| 36 013.6482 | |
| 34 975.0724 | |
| 35 344.9444 | |
| 45 502.1604 | |
| 48 127.5135 | |
| 48 781.6555 | |
| 51 178.0714 | |
| 42 500.9265 | |
| 48 330.9420 | |
| 51 451.6975 | |
| 65 956.0853 | |
| 63 484.8095 | |
| 68 175.4852 | |
| 67 137.8338 | |
| 73 337.3029 | |
| 58 774.1808 | |
| 50 770.1119 | |
| 57 466.7276 | |
| 68 702.3245 | |
| 79 905.6331 | |
| 62 275.9995 | |
| 46 120.3614 | |
| 26 522.1849 | |
| 17 299.4119 | |
| 15 617.0714 | |
| 14 408.8703 | |
| 11 385.2335 | |
| 10 224.6330 | |
| 10 631.0877 | |
| 10 073.8309 | |
| 10 673.4360 | |
| 9 943.0443 | |
| 10 945.6910 | |
| 9 198.1718 | |
| 8 998.3291 | |
| 8 076.1964 | |
| 8 089.7016 | |
| 7 751.7060 | |
| 6 992.3197 | |
| 7 566.1155 | |
| 5 930.8101 | |
| 7 039.4906 | |
| 7 975.3935 | |
| 7 844.2771 | |
| 8 152.7012 | |
| 9 244.4145 | |
| 10 387.3477 | |
| 9 457.6939 | |
| 9 096.7539 | |
| 9 199.2689 | |
| 11 016.8668 | |
| 9 515.0361 | |
| 7 103.3537 | |
| 14 060.0718 | |
| 7 710.7673 | |
| 5 836.2196 | |
| 3 783.1666 | |
| 3 727.7333 | |
| 2 787.7117 | |
| 2 394.1077 | |
| 2 110.9444 | |
| 1 879.6073 | |
| 1 614.2465 | |
| 1 451.9216 | |
| 1 301.0517 | |
| 1 132.8532 | |
| 1 069.9145 | |
| 1 072.2570 | |
| 1 075.2011 | |
| 1 061.2593 | |
| 1 083.1430 |