Történelmi Bitcoin / bhutáni ngultrum
Története napidíjak BTC /BTN óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 6 048 166.7913 bhutáni ngultrum
A minimum az
1 Bitcoin = 720.9275 bhutáni ngultrum
| Date | BTC/BTN |
|---|---|
| 5 578 891.2179 | |
| 5 289 523.1727 | |
| 5 950 806.8079 | |
| 5 806 682.9803 | |
| 5 827 705.4267 | |
| 5 617 880.8729 | |
| 5 969 858.1326 | |
| 5 671 096.5758 | |
| 4 519 347.1530 | |
| 4 299 688.5304 | |
| 4 140 874.2673 | |
| 3 546 851.7305 | |
| 3 598 314.5731 | |
| 3 282 922.8082 | |
| 3 517 866.8489 | |
| 3 905 515.2582 | |
| 3 688 488.7965 | |
| 3 630 238.6387 | |
| 3 542 124.2131 | |
| 3 440 842.3407 | |
| 3 502 607.2942 | |
| 3 105 327.1892 | |
| 3 121 987.1319 | |
| 3 042 730.7008 | |
| 2 915 789.0264 | |
| 2 869 239.1184 | |
| 2 747 614.4610 | |
| 2 375 315.1610 | |
| 2 296 395.2806 | |
| 2 290 128.2866 | |
| 2 184 987.0278 | |
| 2 226 792.5624 | |
| 2 083 560.5889 | |
| 2 135 876.3908 | |
| 2 147 978.9188 | |
| 2 169 557.3482 | |
| 2 440 627.7043 | |
| 2 412 705.9061 | |
| 2 406 102.3130 | |
| 2 387 039.9477 | |
| 2 473 655.1117 | |
| 2 513 873.1456 | |
| 2 550 440.7192 | |
| 2 482 581.8876 | |
| 2 198 849.6262 | |
| 2 135 717.4835 | |
| 2 123 665.9725 | |
| 2 291 264.2493 | |
| 2 224 385.8211 | |
| 2 239 417.0368 | |
| 2 264 145.4798 | |
| 2 293 012.5627 | |
| 2 248 390.7102 | |
| 2 411 909.4793 | |
| 1 989 676.2656 | |
| 1 835 567.8027 | |
| 1 946 528.1023 | |
| 2 054 751.1291 | |
| 1 802 197.8022 | |
| 1 881 201.0555 | |
| 1 860 143.0695 | |
| 1 865 979.8597 | |
| 1 731 667.2733 | |
| 1 420 543.0094 | |
| 1 379 909.5413 | |
| 1 400 618.7826 | |
| 1 358 829.1718 | |
| 1 418 870.4865 | |
| 1 387 356.4686 | |
| 1 323 873.4279 | |
| 1 290 014.4651 | |
| 1 348 914.8071 | |
| 1 691 968.1697 | |
| 1 698 669.2764 | |
| 1 591 754.3438 | |
| 1 611 435.9161 | |
| 1 574 886.0823 | |
| 1 604 874.5345 | |
| 1 566 395.1657 | |
| 1 557 163.0597 | |
| 1 778 725.2924 | |
| 1 581 315.2852 | |
| 1 622 631.3741 | |
| 1 706 813.3116 | |
| 1 920 719.1703 | |
| 1 892 338.9308 | |
| 1 842 924.8477 | |
| 1 702 931.3172 | |
| 1 791 522.4875 | |
| 1 588 284.8815 | |
| 1 583 292.6384 | |
| 1 623 003.4641 | |
| 1 610 178.4684 | |
| 1 755 793.5802 | |
| 2 433 266.3508 | |
| 2 458 504.9163 | |
| 2 257 240.3251 | |
| 2 318 605.4233 | |
| 2 350 488.9302 | |
| 2 944 985.9780 | |
| 3 100 068.0066 | |
| 3 124 523.7012 | |
| 3 030 843.8030 | |
| 2 918 193.1061 | |
| 3 261 005.4290 | |
| 2 762 046.4672 | |
| 3 215 761.3488 | |
| 3 278 356.2149 | |
| 2 875 648.2367 | |
| 2 737 951.0942 | |
| 3 135 707.3575 | |
| 3 098 036.9715 | |
| 3 455 506.5753 | |
| 3 804 672.3198 | |
| 3 565 413.7280 | |
| 3 541 526.0239 | |
| 3 800 603.7972 | |
| 4 337 807.2511 | |
| 4 198 448.0104 | |
| 4 751 027.3973 | |
| 4 879 700.9593 | |
| 4 574 475.5908 | |
| 4 722 688.9845 | |
| 4 667 113.1556 | |
| 4 328 188.8199 | |
| 3 651 470.8245 | |
| 3 116 049.0614 | |
| 3 163 794.5243 | |
| 3 313 315.3499 | |
| 3 845 751.9934 | |
| 3 441 149.9769 | |
| 3 678 012.6351 | |
| 3 406 947.2231 | |
| 3 434 658.6203 | |
| 2 915 368.6894 | |
| 2 781 684.7916 | |
| 2 305 372.0068 | |
| 2 474 824.3117 | |
| 2 515 632.0397 | |
| 2 554 441.4508 | |
| 2 341 933.4306 | |
| 2 966 131.1928 | |
| 2 442 171.7415 | |
| 2 706 530.1615 | |
| 2 813 747.1723 | |
| 3 177 982.2551 | |
| 4 095 600.9221 | |
| 4 226 732.8799 | |
| 4 040 509.6374 | |
| 4 150 054.8202 | |
| 4 481 276.7583 | |
| 4 317 018.0348 | |
| 4 186 285.5968 | |
| 3 921 050.4786 | |
| 4 040 221.5180 | |
| 3 817 326.1825 | |
| 3 649 345.9407 | |
| 3 916 953.4767 | |
| 3 480 005.0580 | |
| 3 381 314.2309 | |
| 2 443 237.4571 | |
| 2 355 065.3025 | |
| 2 684 766.8821 | |
| 2 606 990.2164 | |
| 2 333 983.1822 | |
| 1 989 063.1988 | |
| 1 685 986.5329 | |
| 1 417 401.2497 | |
| 1 419 117.8102 | |
| 1 453 422.6729 | |
| 1 362 801.9324 | |
| 1 243 653.7054 | |
| 1 133 094.1172 | |
| 1 010 544.0757 | |
| 967 497.2842 | |
| 861 731.1572 | |
| 846 222.8388 | |
| 789 951.3257 | |
| 787 179.6516 | |
| 765 398.4366 | |
| 782 370.8207 | |
| 759 079.4230 | |
| 854 568.8973 | |
| 872 245.2766 | |
| 919 874.9599 | |
| 889 710.2705 | |
| 841 909.7890 | |
| 823 645.0251 | |
| 684 597.6037 | |
| 694 529.2714 | |
| 697 602.5445 | |
| 693 630.2091 | |
| 736 772.3640 | |
| 717 559.4471 | |
| 738 401.3773 | |
| 769 632.4331 | |
| 674 988.3745 | |
| 738 914.0755 | |
| 652 590.9047 | |
| 671 853.1682 | |
| 593 319.4260 | |
| 525 862.4067 | |
| 514 948.0485 | |
| 557 965.8259 | |
| 489 903.1568 | |
| 492 151.8299 | |
| 372 357.1010 | |
| 587 292.5600 | |
| 644 698.4366 | |
| 693 626.4030 | |
| 691 154.4282 | |
| 703 518.5922 | |
| 662 915.8332 | |
| 635 750.6885 | |
| 613 073.2018 | |
| 573 300.7057 | |
| 557 670.5669 | |
| 515 670.2986 | |
| 521 896.8843 | |
| 488 755.3977 | |
| 522 312.3530 | |
| 524 941.1936 | |
| 511 940.0663 | |
| 587 321.3112 | |
| 623 553.6373 | |
| 666 194.1315 | |
| 653 532.4187 | |
| 562 356.8621 | |
| 595 058.1726 | |
| 582 667.6946 | |
| 587 213.6489 | |
| 686 534.7860 | |
| 734 688.4860 | |
| 736 283.1528 | |
| 741 748.0973 | |
| 744 999.4866 | |
| 780 367.2567 | |
| 811 999.5695 | |
| 828 905.5693 | |
| 654 085.5135 | |
| 710 866.1823 | |
| 745 323.1432 | |
| 844 986.6850 | |
| 732 301.4855 | |
| 764 810.9467 | |
| 651 240.5341 | |
| 558 005.6786 | |
| 563 258.2611 | |
| 612 173.4275 | |
| 558 093.5999 | |
| 550 785.1691 | |
| 398 019.4215 | |
| 363 227.9403 | |
| 375 420.1852 | |
| 349 736.9125 | |
| 369 041.5551 | |
| 287 528.6410 | |
| 269 733.9580 | |
| 273 459.2872 | |
| 269 855.1172 | |
| 263 271.6778 | |
| 271 524.3452 | |
| 276 815.9447 | |
| 256 587.7990 | |
| 245 556.6003 | |
| 244 454.7191 | |
| 251 472.8368 | |
| 260 929.5838 | |
| 279 500.0631 | |
| 258 815.4252 | |
| 284 403.3241 | |
| 252 031.0654 | |
| 244 737.1841 | |
| 270 915.2042 | |
| 265 672.3281 | |
| 342 830.7081 | |
| 462 133.1797 | |
| 468 803.0849 | |
| 460 781.1233 | |
| 472 155.6316 | |
| 478 052.9371 | |
| 489 802.7641 | |
| 478 939.6882 | |
| 478 194.5751 | |
| 453 101.6040 | |
| 456 282.2205 | |
| 516 121.6502 | |
| 483 830.7899 | |
| 436 741.0627 | |
| 437 015.7591 | |
| 476 817.1380 | |
| 561 453.3612 | |
| 530 797.9499 | |
| 462 612.0808 | |
| 457 647.4454 | |
| 454 452.3193 | |
| 424 982.9235 | |
| 456 325.0684 | |
| 463 234.4954 | |
| 504 230.0252 | |
| 479 113.2933 | |
| 571 965.4907 | |
| 585 675.9820 | |
| 628 969.7617 | |
| 613 346.7871 | |
| 593 809.1232 | |
| 526 942.9041 | |
| 438 008.0587 | |
| 459 026.8343 | |
| 528 627.0761 | |
| 557 500.0522 | |
| 592 293.5536 | |
| 750 926.2290 | |
| 667 275.9503 | |
| 715 568.5556 | |
| 571 510.5825 | |
| 442 707.3041 | |
| 708 492.2822 | |
| 688 413.3043 | |
| 861 310.0798 | |
| 953 516.5951 | |
| 856 131.6850 | |
| 898 129.4984 | |
| 1 221 650.9223 | |
| 1 080 919.1435 | |
| 746 791.6557 | |
| 628 887.5642 | |
| 538 841.0645 | |
| 425 713.7750 | |
| 450 485.4602 | |
| 398 376.0729 | |
| 383 177.4435 | |
| 372 694.3660 | |
| 311 900.4939 | |
| 287 545.0871 | |
| 254 876.9268 | |
| 261 486.3690 | |
| 268 197.0032 | |
| 281 227.9677 | |
| 282 074.6576 | |
| 257 853.8738 | |
| 279 241.8926 | |
| 217 544.2961 | |
| 183 889.0708 | |
| 178 798.3589 | |
| 144 097.3693 | |
| 153 752.2970 | |
| 167 349.6870 | |
| 161 969.7620 | |
| 170 095.4886 | |
| 173 345.8375 | |
| 175 672.5719 | |
| 147 780.6031 | |
| 138 237.5740 | |
| 112 530.4770 | |
| 109 223.2444 | |
| 91 152.7033 | |
| 80 683.2775 | |
| 76 806.2594 | |
| 75 988.5391 | |
| 74 734.7338 | |
| 67 513.8469 | |
| 69 320.3731 | |
| 82 249.7774 | |
| 84 954.4994 | |
| 78 905.2936 | |
| 70 668.1789 | |
| 66 187.4533 | |
| 70 295.9933 | |
| 63 311.3364 | |
| 62 996.0574 | |
| 56 200.4662 | |
| 61 059.9669 | |
| 69 273.6134 | |
| 61 670.1759 | |
| 53 866.3949 | |
| 52 278.8795 | |
| 51 151.6048 | |
| 50 587.7122 | |
| 50 162.7803 | |
| 46 942.0513 | |
| 46 987.1766 | |
| 47 020.5948 | |
| 43 690.3117 | |
| 42 471.3118 | |
| 41 405.8899 | |
| 40 718.6085 | |
| 40 390.8514 | |
| 40 742.4371 | |
| 40 543.5400 | |
| 40 470.1156 | |
| 38 519.8120 | |
| 39 233.3158 | |
| 37 878.9419 | |
| 39 504.8554 | |
| 40 892.2136 | |
| 43 870.8985 | |
| 44 999.7578 | |
| 43 584.7951 | |
| 45 594.2562 | |
| 49 419.9669 | |
| 45 430.6997 | |
| 38 971.7768 | |
| 35 131.1105 | |
| 29 618.4727 | |
| 30 573.2196 | |
| 30 457.5710 | |
| 30 053.0063 | |
| 30 471.4413 | |
| 28 453.3687 | |
| 28 052.9276 | |
| 27 769.9457 | |
| 28 537.3933 | |
| 27 523.7054 | |
| 27 846.3774 | |
| 27 380.0328 | |
| 29 704.6979 | |
| 30 131.7063 | |
| 27 691.6274 | |
| 25 411.2586 | |
| 24 884.4878 | |
| 27 273.1446 | |
| 25 780.5788 | |
| 29 917.2927 | |
| 28 435.0566 | |
| 28 004.4186 | |
| 29 397.0395 | |
| 29 123.3554 | |
| 26 110.3783 | |
| 24 700.1385 | |
| 21 379.6395 | |
| 21 183.5451 | |
| 25 334.5463 | |
| 23 630.8923 | |
| 18 451.9201 | |
| 17 024.1636 | |
| 15 936.0402 | |
| 15 697.7548 | |
| 15 769.2275 | |
| 14 895.4359 | |
| 15 286.0217 | |
| 16 076.2099 | |
| 15 249.5120 | |
| 13 973.0847 | |
| 16 784.0524 | |
| 16 826.3138 | |
| 18 050.7096 | |
| 18 902.1305 | |
| 17 501.2073 | |
| 18 307.1910 | |
| 17 164.5660 | |
| 16 302.4656 | |
| 15 709.1263 | |
| 15 117.1797 | |
| 14 650.9896 | |
| 14 165.9034 | |
| 15 022.3411 | |
| 14 781.9454 | |
| 15 395.6771 | |
| 15 098.3161 | |
| 14 432.6264 | |
| 14 103.3787 | |
| 13 947.4283 | |
| 15 868.9171 | |
| 15 431.0671 | |
| 16 561.1251 | |
| 18 276.7770 | |
| 18 015.7805 | |
| 16 645.0823 | |
| 14 873.9012 | |
| 14 676.2831 | |
| 13 721.3970 | |
| 14 307.8693 | |
| 16 466.8962 | |
| 13 258.5217 | |
| 16 769.5527 | |
| 17 171.6756 | |
| 19 948.2857 | |
| 20 804.3501 | |
| 21 698.8270 | |
| 22 572.7876 | |
| 23 558.3065 | |
| 23 421.9194 | |
| 23 837.8638 | |
| 22 581.8037 | |
| 19 915.2892 | |
| 21 503.5327 | |
| 23 315.8223 | |
| 23 890.0452 | |
| 20 268.9209 | |
| 22 789.6164 | |
| 24 311.6747 | |
| 28 838.3124 | |
| 28 358.1861 | |
| 28 728.3187 | |
| 30 234.4868 | |
| 27 763.0401 | |
| 34 920.1834 | |
| 35 816.2128 | |
| 35 208.6539 | |
| 37 355.2962 | |
| 37 249.1151 | |
| 37 118.3888 | |
| 38 274.6839 | |
| 35 371.0264 | |
| 35 668.6288 | |
| 38 025.5307 | |
| 39 320.3366 | |
| 34 011.9326 | |
| 25 973.9045 | |
| 26 288.3403 | |
| 25 847.2137 | |
| 26 684.6489 | |
| 29 749.6121 | |
| 27 913.1187 | |
| 27 073.7799 | |
| 27 230.0654 | |
| 35 720.0703 | |
| 37 940.9106 | |
| 38 181.1777 | |
| 40 856.9276 | |
| 33 974.3993 | |
| 38 518.8700 | |
| 41 340.5368 | |
| 53 177.7290 | |
| 51 584.4285 | |
| 54 109.1922 | |
| 53 383.1533 | |
| 58 797.0976 | |
| 46 856.3298 | |
| 40 525.0221 | |
| 45 838.2491 | |
| 54 155.2417 | |
| 64 102.2232 | |
| 50 137.0984 | |
| 37 192.0211 | |
| 21 512.5802 | |
| 13 759.5760 | |
| 12 395.5617 | |
| 11 391.4387 | |
| 8 996.3682 | |
| 8 134.3819 | |
| 8 587.4188 | |
| 8 094.7704 | |
| 8 641.5440 | |
| 8 402.1791 | |
| 9 282.7906 | |
| 7 608.8392 | |
| 7 234.7130 | |
| 6 339.2224 | |
| 6 340.3548 | |
| 5 894.6682 | |
| 5 346.1475 | |
| 5 831.8459 | |
| 4 626.3805 | |
| 5 386.4915 | |
| 6 109.6356 | |
| 5 810.6881 | |
| 6 027.3911 | |
| 6 753.1517 | |
| 7 418.4825 | |
| 6 681.6579 | |
| 6 386.7818 | |
| 6 371.2915 | |
| 7 674.0264 | |
| 6 596.5634 | |
| 4 960.9064 | |
| 9 832.0540 | |
| 5 370.4129 | |
| 4 018.6717 | |
| 2 607.3753 | |
| 2 579.7633 | |
| 1 941.7121 | |
| 1 625.3382 | |
| 1 449.1768 | |
| 1 289.9351 | |
| 1 087.6387 | |
| 983.5544 | |
| 879.3553 | |
| 775.8404 | |
| 742.6553 | |
| 736.8994 | |
| 734.3908 | |
| 720.9275 | |
| 728.7963 |