Lịch sử của giá hàng ngày BTC /BTN kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Bitcoin = 6 048 166.7913 Ngultrum Bhutan
tối thiểu trên
1 Bitcoin = 720.9275 Ngultrum Bhutan
Date | BTC/BTN |
---|---|
5 327 794.3279 | |
5 578 891.2179 | |
5 289 523.1727 | |
5 950 806.8079 | |
5 806 682.9803 | |
5 827 705.4267 | |
5 617 880.8729 | |
5 969 858.1326 | |
5 671 096.5758 | |
4 519 347.1530 | |
4 299 688.5304 | |
4 140 874.2673 | |
3 546 851.7305 | |
3 598 314.5731 | |
3 282 922.8082 | |
3 517 866.8489 | |
3 905 515.2582 | |
3 688 488.7965 | |
3 630 238.6387 | |
3 542 124.2131 | |
3 440 842.3407 | |
3 502 607.2942 | |
3 105 327.1892 | |
3 121 987.1319 | |
3 042 730.7008 | |
2 915 789.0264 | |
2 869 239.1184 | |
2 747 614.4610 | |
2 375 315.1610 | |
2 296 395.2806 | |
2 290 128.2866 | |
2 184 987.0278 | |
2 226 792.5624 | |
2 083 560.5889 | |
2 135 876.3908 | |
2 147 978.9188 | |
2 169 557.3482 | |
2 440 627.7043 | |
2 412 705.9061 | |
2 406 102.3130 | |
2 387 039.9477 | |
2 473 655.1117 | |
2 513 873.1456 | |
2 550 440.7192 | |
2 482 581.8876 | |
2 198 849.6262 | |
2 135 717.4835 | |
2 123 665.9725 | |
2 291 264.2493 | |
2 224 385.8211 | |
2 239 417.0368 | |
2 264 145.4798 | |
2 293 012.5627 | |
2 248 390.7102 | |
2 411 909.4793 | |
1 989 676.2656 | |
1 835 567.8027 | |
1 946 528.1023 | |
2 054 751.1291 | |
1 802 197.8022 | |
1 881 201.0555 | |
1 860 143.0695 | |
1 865 979.8597 | |
1 731 667.2733 | |
1 420 543.0094 | |
1 379 909.5413 | |
1 400 618.7826 | |
1 358 829.1718 | |
1 418 870.4865 | |
1 387 356.4686 | |
1 323 873.4279 | |
1 290 014.4651 | |
1 348 914.8071 | |
1 691 968.1697 | |
1 698 669.2764 | |
1 591 754.3438 | |
1 611 435.9161 | |
1 574 886.0823 | |
1 604 874.5345 | |
1 566 395.1657 | |
1 557 163.0597 | |
1 778 725.2924 | |
1 581 315.2852 | |
1 622 631.3741 | |
1 706 813.3116 | |
1 920 719.1703 | |
1 892 338.9308 | |
1 842 924.8477 | |
1 702 931.3172 | |
1 791 522.4875 | |
1 588 284.8815 | |
1 583 292.6384 | |
1 623 003.4641 | |
1 610 178.4684 | |
1 755 793.5802 | |
2 433 266.3508 | |
2 458 504.9163 | |
2 257 240.3251 | |
2 318 605.4233 | |
2 350 488.9302 | |
2 944 985.9780 | |
3 100 068.0066 | |
3 124 523.7012 | |
3 030 843.8030 | |
2 918 193.1061 | |
3 261 005.4290 | |
2 762 046.4672 | |
3 215 761.3488 | |
3 278 356.2149 | |
2 875 648.2367 | |
2 737 951.0942 | |
3 135 707.3575 | |
3 098 036.9715 | |
3 455 506.5753 | |
3 804 672.3198 | |
3 565 413.7280 | |
3 541 526.0239 | |
3 800 603.7972 | |
4 337 807.2511 | |
4 198 448.0104 | |
4 751 027.3973 | |
4 879 700.9593 | |
4 574 475.5908 | |
4 722 688.9845 | |
4 667 113.1556 | |
4 328 188.8199 | |
3 651 470.8245 | |
3 116 049.0614 | |
3 163 794.5243 | |
3 313 315.3499 | |
3 845 751.9934 | |
3 441 149.9769 | |
3 678 012.6351 | |
3 406 947.2231 | |
3 434 658.6203 | |
2 915 368.6894 | |
2 781 684.7916 | |
2 305 372.0068 | |
2 474 824.3117 | |
2 515 632.0397 | |
2 554 441.4508 | |
2 341 933.4306 | |
2 966 131.1928 | |
2 442 171.7415 | |
2 706 530.1615 | |
2 813 747.1723 | |
3 177 982.2551 | |
4 095 600.9221 | |
4 226 732.8799 | |
4 040 509.6374 | |
4 150 054.8202 | |
4 481 276.7583 | |
4 317 018.0348 | |
4 186 285.5968 | |
3 921 050.4786 | |
4 040 221.5180 | |
3 817 326.1825 | |
3 649 345.9407 | |
3 916 953.4767 | |
3 480 005.0580 | |
3 381 314.2309 | |
2 443 237.4571 | |
2 355 065.3025 | |
2 684 766.8821 | |
2 606 990.2164 | |
2 333 983.1822 | |
1 989 063.1988 | |
1 685 986.5329 | |
1 417 401.2497 | |
1 419 117.8102 | |
1 453 422.6729 | |
1 362 801.9324 | |
1 243 653.7054 | |
1 133 094.1172 | |
1 010 544.0757 | |
967 497.2842 | |
861 731.1572 | |
846 222.8388 | |
789 951.3257 | |
787 179.6516 | |
765 398.4366 | |
782 370.8207 | |
759 079.4230 | |
854 568.8973 | |
872 245.2766 | |
919 874.9599 | |
889 710.2705 | |
841 909.7890 | |
823 645.0251 | |
684 597.6037 | |
694 529.2714 | |
697 602.5445 | |
693 630.2091 | |
736 772.3640 | |
717 559.4471 | |
738 401.3773 | |
769 632.4331 | |
674 988.3745 | |
738 914.0755 | |
652 590.9047 | |
671 853.1682 | |
593 319.4260 | |
525 862.4067 | |
514 948.0485 | |
557 965.8259 | |
489 903.1568 | |
492 151.8299 | |
372 357.1010 | |
587 292.5600 | |
644 698.4366 | |
693 626.4030 | |
691 154.4282 | |
703 518.5922 | |
662 915.8332 | |
635 750.6885 | |
613 073.2018 | |
573 300.7057 | |
557 670.5669 | |
515 670.2986 | |
521 896.8843 | |
488 755.3977 | |
522 312.3530 | |
524 941.1936 | |
511 940.0663 | |
587 321.3112 | |
623 553.6373 | |
666 194.1315 | |
653 532.4187 | |
562 356.8621 | |
595 058.1726 | |
582 667.6946 | |
587 213.6489 | |
686 534.7860 | |
734 688.4860 | |
736 283.1528 | |
741 748.0973 | |
744 999.4866 | |
780 367.2567 | |
811 999.5695 | |
828 905.5693 | |
654 085.5135 | |
710 866.1823 | |
745 323.1432 | |
844 986.6850 | |
732 301.4855 | |
764 810.9467 | |
651 240.5341 | |
558 005.6786 | |
563 258.2611 | |
612 173.4275 | |
558 093.5999 | |
550 785.1691 | |
398 019.4215 | |
363 227.9403 | |
375 420.1852 | |
349 736.9125 | |
369 041.5551 | |
287 528.6410 | |
269 733.9580 | |
273 459.2872 | |
269 855.1172 | |
263 271.6778 | |
271 524.3452 | |
276 815.9447 | |
256 587.7990 | |
245 556.6003 | |
244 454.7191 | |
251 472.8368 | |
260 929.5838 | |
279 500.0631 | |
258 815.4252 | |
284 403.3241 | |
252 031.0654 | |
244 737.1841 | |
270 915.2042 | |
265 672.3281 | |
342 830.7081 | |
462 133.1797 | |
468 803.0849 | |
460 781.1233 | |
472 155.6316 | |
478 052.9371 | |
489 802.7641 | |
478 939.6882 | |
478 194.5751 | |
453 101.6040 | |
456 282.2205 | |
516 121.6502 | |
483 830.7899 | |
436 741.0627 | |
437 015.7591 | |
476 817.1380 | |
561 453.3612 | |
530 797.9499 | |
462 612.0808 | |
457 647.4454 | |
454 452.3193 | |
424 982.9235 | |
456 325.0684 | |
463 234.4954 | |
504 230.0252 | |
479 113.2933 | |
571 965.4907 | |
585 675.9820 | |
628 969.7617 | |
613 346.7871 | |
593 809.1232 | |
526 942.9041 | |
438 008.0587 | |
459 026.8343 | |
528 627.0761 | |
557 500.0522 | |
592 293.5536 | |
750 926.2290 | |
667 275.9503 | |
715 568.5556 | |
571 510.5825 | |
442 707.3041 | |
708 492.2822 | |
688 413.3043 | |
861 310.0798 | |
953 516.5951 | |
856 131.6850 | |
898 129.4984 | |
1 221 650.9223 | |
1 080 919.1435 | |
746 791.6557 | |
628 887.5642 | |
538 841.0645 | |
425 713.7750 | |
450 485.4602 | |
398 376.0729 | |
383 177.4435 | |
372 694.3660 | |
311 900.4939 | |
287 545.0871 | |
254 876.9268 | |
261 486.3690 | |
268 197.0032 | |
281 227.9677 | |
282 074.6576 | |
257 853.8738 | |
279 241.8926 | |
217 544.2961 | |
183 889.0708 | |
178 798.3589 | |
144 097.3693 | |
153 752.2970 | |
167 349.6870 | |
161 969.7620 | |
170 095.4886 | |
173 345.8375 | |
175 672.5719 | |
147 780.6031 | |
138 237.5740 | |
112 530.4770 | |
109 223.2444 | |
91 152.7033 | |
80 683.2775 | |
76 806.2594 | |
75 988.5391 | |
74 734.7338 | |
67 513.8469 | |
69 320.3731 | |
82 249.7774 | |
84 954.4994 | |
78 905.2936 | |
70 668.1789 | |
66 187.4533 | |
70 295.9933 | |
63 311.3364 | |
62 996.0574 | |
56 200.4662 | |
61 059.9669 | |
69 273.6134 | |
61 670.1759 | |
53 866.3949 | |
52 278.8795 | |
51 151.6048 | |
50 587.7122 | |
50 162.7803 | |
46 942.0513 | |
46 987.1766 | |
47 020.5948 | |
43 690.3117 | |
42 471.3118 | |
41 405.8899 | |
40 718.6085 | |
40 390.8514 | |
40 742.4371 | |
40 543.5400 | |
40 470.1156 | |
38 519.8120 | |
39 233.3158 | |
37 878.9419 | |
39 504.8554 | |
40 892.2136 | |
43 870.8985 | |
44 999.7578 | |
43 584.7951 | |
45 594.2562 | |
49 419.9669 | |
45 430.6997 | |
38 971.7768 | |
35 131.1105 | |
29 618.4727 | |
30 573.2196 | |
30 457.5710 | |
30 053.0063 | |
30 471.4413 | |
28 453.3687 | |
28 052.9276 | |
27 769.9457 | |
28 537.3933 | |
27 523.7054 | |
27 846.3774 | |
27 380.0328 | |
29 704.6979 | |
30 131.7063 | |
27 691.6274 | |
25 411.2586 | |
24 884.4878 | |
27 273.1446 | |
25 780.5788 | |
29 917.2927 | |
28 435.0566 | |
28 004.4186 | |
29 397.0395 | |
29 123.3554 | |
26 110.3783 | |
24 700.1385 | |
21 379.6395 | |
21 183.5451 | |
25 334.5463 | |
23 630.8923 | |
18 451.9201 | |
17 024.1636 | |
15 936.0402 | |
15 697.7548 | |
15 769.2275 | |
14 895.4359 | |
15 286.0217 | |
16 076.2099 | |
15 249.5120 | |
13 973.0847 | |
16 784.0524 | |
16 826.3138 | |
18 050.7096 | |
18 902.1305 | |
17 501.2073 | |
18 307.1910 | |
17 164.5660 | |
16 302.4656 | |
15 709.1263 | |
15 117.1797 | |
14 650.9896 | |
14 165.9034 | |
15 022.3411 | |
14 781.9454 | |
15 395.6771 | |
15 098.3161 | |
14 432.6264 | |
14 103.3787 | |
13 947.4283 | |
15 868.9171 | |
15 431.0671 | |
16 561.1251 | |
18 276.7770 | |
18 015.7805 | |
16 645.0823 | |
14 873.9012 | |
14 676.2831 | |
13 721.3970 | |
14 307.8693 | |
16 466.8962 | |
13 258.5217 | |
16 769.5527 | |
17 171.6756 | |
19 948.2857 | |
20 804.3501 | |
21 698.8270 | |
22 572.7876 | |
23 558.3065 | |
23 421.9194 | |
23 837.8638 | |
22 581.8037 | |
19 915.2892 | |
21 503.5327 | |
23 315.8223 | |
23 890.0452 | |
20 268.9209 | |
22 789.6164 | |
24 311.6747 | |
28 838.3124 | |
28 358.1861 | |
28 728.3187 | |
30 234.4868 | |
27 763.0401 | |
34 920.1834 | |
35 816.2128 | |
35 208.6539 | |
37 355.2962 | |
37 249.1151 | |
37 118.3888 | |
38 274.6839 | |
35 371.0264 | |
35 668.6288 | |
38 025.5307 | |
39 320.3366 | |
34 011.9326 | |
25 973.9045 | |
26 288.3403 | |
25 847.2137 | |
26 684.6489 | |
29 749.6121 | |
27 913.1187 | |
27 073.7799 | |
27 230.0654 | |
35 720.0703 | |
37 940.9106 | |
38 181.1777 | |
40 856.9276 | |
33 974.3993 | |
38 518.8700 | |
41 340.5368 | |
53 177.7290 | |
51 584.4285 | |
54 109.1922 | |
53 383.1533 | |
58 797.0976 | |
46 856.3298 | |
40 525.0221 | |
45 838.2491 | |
54 155.2417 | |
64 102.2232 | |
50 137.0984 | |
37 192.0211 | |
21 512.5802 | |
13 759.5760 | |
12 395.5617 | |
11 391.4387 | |
8 996.3682 | |
8 134.3819 | |
8 587.4188 | |
8 094.7704 | |
8 641.5440 | |
8 402.1791 | |
9 282.7906 | |
7 608.8392 | |
7 234.7130 | |
6 339.2224 | |
6 340.3548 | |
5 894.6682 | |
5 346.1475 | |
5 831.8459 | |
4 626.3805 | |
5 386.4915 | |
6 109.6356 | |
5 810.6881 | |
6 027.3911 | |
6 753.1517 | |
7 418.4825 | |
6 681.6579 | |
6 386.7818 | |
6 371.2915 | |
7 674.0264 | |
6 596.5634 | |
4 960.9064 | |
9 832.0540 | |
5 370.4129 | |
4 018.6717 | |
2 607.3753 | |
2 579.7633 | |
1 941.7121 | |
1 625.3382 | |
1 449.1768 | |
1 289.9351 | |
1 087.6387 | |
983.5544 | |
879.3553 | |
775.8404 | |
742.6553 | |
736.8994 | |
734.3908 | |
720.9275 | |
728.7963 |