Története napidíjak BTC /TMM óta vasárnap, 15 november 2015.
A maximális született
1 Bitcoin = 1 270 508 438.3679 türkmenisztáni manat
A minimum az
1 Bitcoin = 5 601 273.5515 türkmenisztáni manat
Date | BTC/TMM |
---|---|
1 124 940 419.4471 | |
1 178 209 682.0755 | |
1 121 908 264.3296 | |
1 249 731 283.8368 | |
1 230 743 267.3647 | |
1 223 890 705.7298 | |
1 180 120 208.5936 | |
1 252 900 032.9924 | |
1 194 317 365.4959 | |
953 233 070.6128 | |
906 991 722.9843 | |
875 027 825.1836 | |
747 812 791.6443 | |
757 183 443.0179 | |
689 438 918.7266 | |
738 119 826.6892 | |
816 228 164.2989 | |
763 750 505.7911 | |
754 182 010.9252 | |
740 420 812.5713 | |
720 447 981.8601 | |
733 455 497.7879 | |
647 704 102.4386 | |
652 447 104.6675 | |
641 621 945.9806 | |
616 799 701.8965 | |
609 888 145.7939 | |
580 426 965.8050 | |
504 435 899.0296 | |
487 217 260.9348 | |
489 618 395.9713 | |
465 764 613.8759 | |
469 720 940.0126 | |
440 705 619.6293 | |
452 774 581.5462 | |
454 160 413.9405 | |
455 920 603.1476 | |
512 790 512.7258 | |
505 281 750.8414 | |
506 424 466.6656 | |
505 089 716.1362 | |
516 564 858.4526 | |
525 777 841.6725 | |
541 440 739.1862 | |
527 063 700.8425 | |
466 208 383.6806 | |
451 290 839.6836 | |
450 149 815.0758 | |
486 510 649.2147 | |
469 813 945.4008 | |
458 335 834.0335 | |
465 104 333.2217 | |
472 231 253.8882 | |
461 090 782.3663 | |
496 346 016.4706 | |
405 777 859.0670 | |
374 705 094.0868 | |
393 323 043.6044 | |
414 428 976.0967 | |
364 020 637.4033 | |
383 693 355.8453 | |
385 904 415.4488 | |
384 053 876.2567 | |
355 034 773.1818 | |
287 850 590.4512 | |
278 985 750.4844 | |
283 256 780.4546 | |
275 726 343.9436 | |
289 714 455.4481 | |
287 200 146.1381 | |
275 315 364.9962 | |
265 140 650.0062 | |
278 060 884.0097 | |
345 489 435.4827 | |
343 734 319.7303 | |
323 741 176.0564 | |
323 829 559.8346 | |
323 092 568.9419 | |
327 886 584.1539 | |
323 810 817.9398 | |
327 330 713.0387 | |
375 129 691.5218 | |
332 524 721.0487 | |
339 494 936.3907 | |
361 231 594.0757 | |
405 997 523.2169 | |
399 152 789.6094 | |
390 013 768.1587 | |
359 918 127.8000 | |
376 562 769.3001 | |
337 804 737.4218 | |
336 392 824.8707 | |
347 256 183.5794 | |
343 868 555.5787 | |
378 259 293.4637 | |
527 506 343.7816 | |
529 665 435.3935 | |
486 846 299.9343 | |
501 717 318.0072 | |
507 930 769.3191 | |
647 674 908.8110 | |
681 793 108.6595 | |
692 599 938.8548 | |
666 934 747.6416 | |
639 233 311.7644 | |
726 198 411.7504 | |
624 756 517.1559 | |
715 335 509.0105 | |
734 435 947.0500 | |
641 943 698.9508 | |
617 103 722.8954 | |
709 871 241.4574 | |
700 709 230.3319 | |
782 376 985.1387 | |
849 219 638.4280 | |
789 755 424.9341 | |
781 251 682.5360 | |
843 786 479.4150 | |
965 014 338.3859 | |
950 219 957.1623 | |
1 078 531 327.1952 | |
1 107 048 167.4082 | |
1 019 101 975.4855 | |
1 059 316 472.0368 | |
1 039 794 437.2105 | |
965 535 403.7267 | |
824 794 744.0960 | |
710 211 724.5593 | |
719 890 119.9524 | |
751 188 734.4550 | |
880 950 269.1868 | |
790 941 919.2322 | |
829 439 350.8717 | |
771 709 584.7032 | |
780 807 005.0882 | |
660 688 871.7917 | |
624 795 857.6511 | |
515 820 947.0595 | |
556 982 891.5588 | |
569 388 918.9883 | |
578 150 150.2888 | |
528 680 546.3466 | |
678 785 813.7834 | |
563 301 641.4645 | |
622 223 171.3046 | |
649 521 459.1935 | |
727 896 605.8599 | |
942 178 420.0864 | |
957 687 090.3175 | |
909 045 750.1130 | |
933 105 416.7958 | |
1 003 939 619.3041 | |
982 901 301.5724 | |
967 155 732.4482 | |
907 546 792.4768 | |
878 376 232.7329 | |
834 888 655.4189 | |
904 522 322.2038 | |
802 188 379.2242 | |
775 772 311.9844 | |
561 547 551.1935 | |
542 344 708.5430 | |
638 249 469.9454 | |
604 676 503.8401 | |
548 240 188.3257 | |
467 546 038.6197 | |
394 343 143.1700 | |
335 250 625.3936 | |
334 964 259.1096 | |
336 343 880.6756 | |
308 279 354.4278 | |
279 496 499.7877 | |
257 285 661.1554 | |
231 680 499.2316 | |
223 049 776.1507 | |
200 998 821.3908 | |
193 968 852.5872 | |
183 329 063.6608 | |
182 675 996.9957 | |
176 202 053.1840 | |
182 435 567.7056 | |
177 082 090.3380 | |
198 520 175.4300 | |
201 081 339.9038 | |
206 901 013.3631 | |
203 667 847.0650 | |
190 830 679.7862 | |
187 427 817.3463 | |
156 045 142.6103 | |
158 523 277.8769 | |
160 784 832.0872 | |
156 762 186.3082 | |
166 485 348.4575 | |
159 163 709.2015 | |
166 100 859.0932 | |
173 574 773.4208 | |
151 920 048.9496 | |
164 418 871.8570 | |
147 362 886.0066 | |
148 379 812.6697 | |
133 115 850.8075 | |
117 002 319.1300 | |
112 651 083.3094 | |
124 708 435.0420 | |
110 529 934.4193 | |
109 974 634.6177 | |
85 561 911.6256 | |
135 648 354.4022 | |
153 636 523.6594 | |
160 664 528.7725 | |
161 345 056.9917 | |
168 744 122.1153 | |
158 530 988.9223 | |
154 054 097.7119 | |
147 596 752.1155 | |
138 486 748.6727 | |
132 199 110.8398 | |
123 118 061.0658 | |
126 560 476.7316 | |
118 768 636.8642 | |
125 303 942.2809 | |
126 378 977.6932 | |
123 747 868.5400 | |
139 436 026.6251 | |
148 458 188.0845 | |
160 661 662.0259 | |
159 788 038.2297 | |
135 419 871.2471 | |
142 695 266.6086 | |
139 983 234.2859 | |
138 213 641.3122 | |
160 778 424.6545 | |
175 482 160.5272 | |
179 169 779.6040 | |
178 604 668.7960 | |
180 031 553.6926 | |
190 097 290.4703 | |
196 673 374.6099 | |
200 458 768.5686 | |
161 782 412.9345 | |
177 936 152.7766 | |
185 461 695.2821 | |
210 322 580.6452 | |
181 350 918.7408 | |
188 560 100.5705 | |
160 831 838.7140 | |
137 591 605.2425 | |
138 296 255.5544 | |
149 686 207.2762 | |
138 254 138.8949 | |
133 244 971.3693 | |
97 680 698.9674 | |
88 487 391.4399 | |
92 016 840.9355 | |
86 376 527.2452 | |
90 413 667.4560 | |
71 003 312.9130 | |
66 724 494.3540 | |
68 188 149.8783 | |
65 934 013.1150 | |
63 577 659.7140 | |
65 425 479.8690 | |
66 408 157.7980 | |
61 691 392.7612 | |
58 448 418.3545 | |
58 664 313.2105 | |
60 678 573.0969 | |
62 662 412.6210 | |
68 222 049.3630 | |
63 270 244.6327 | |
69 296 443.4745 | |
60 004 590.3287 | |
59 341 894.8857 | |
66 079 984.2889 | |
64 045 348.9834 | |
81 954 277.9330 | |
108 324 010.9834 | |
108 758 902.5233 | |
106 862 545.0213 | |
109 760 049.3357 | |
110 213 056.0383 | |
112 758 771.4756 | |
112 418 946.3882 | |
112 311 293.2850 | |
106 328 076.0141 | |
107 173 394.6100 | |
124 371 303.1626 | |
116 965 298.1196 | |
106 087 837.3962 | |
106 845 767.2132 | |
118 118 318.5740 | |
139 218 248.7822 | |
131 567 733.7221 | |
115 252 207.0638 | |
114 091 081.6154 | |
112 498 864.2043 | |
105 362 021.8579 | |
113 042 424.8018 | |
115 443 018.7533 | |
126 186 572.0398 | |
121 578 854.0437 | |
140 485 749.2668 | |
144 821 322.1723 | |
159 547 995.1016 | |
160 507 728.2943 | |
152 446 866.8837 | |
138 026 639.9704 | |
115 254 935.1134 | |
121 480 615.2223 | |
138 437 416.1195 | |
146 135 956.9416 | |
156 632 046.7111 | |
177 251 367.1254 | |
191 797 415.5748 | |
153 103 991.1036 | |
119 339 082.8658 | |
191 851 731.7772 | |
186 607 802.4413 | |
228 625 374.6342 | |
255 575 441.1321 | |
223 414 227.1021 | |
239 320 295.2850 | |
323 509 447.4084 | |
283 182 829.1372 | |
195 069 878.4340 | |
163 650 468.3124 | |
144 726 393.6811 | |
113 929 155.9831 | |
103 278 951.6182 | |
100 710 776.7810 | |
83 444 911.8956 | |
77 260 729.0425 | |
68 984 836.7518 | |
71 322 523.9971 | |
73 252 623.0831 | |
77 113 063.7854 | |
76 560 529.2855 | |
70 061 703.1710 | |
76 309 513.6858 | |
59 901 065.9994 | |
49 587 835.1341 | |
48 440 845.2015 | |
39 000 782.5291 | |
41 659 914.8012 | |
45 354 354.7096 | |
43 983 953.3155 | |
46 455 075.3483 | |
47 301 495.6957 | |
47 669 499.7383 | |
40 343 425.4007 | |
37 413 269.9996 | |
30 675 134.7721 | |
29 713 164.7249 | |
24 867 739.3426 | |
21 831 979.5819 | |
20 863 756.3734 | |
20 753 194.9981 | |
20 152 775.1671 | |
18 086 980.5619 | |
18 400 987.7612 | |
21 468 208.1859 | |
22 194 467.9396 | |
20 686 744.7580 | |
18 542 462.5915 | |
17 383 868.5586 | |
18 209 405.1057 | |
16 182 762.5977 | |
16 088 356.3177 | |
14 499 300.6993 | |
15 783 190.1484 | |
17 771 524.7157 | |
15 901 995.9281 | |
13 860 158.7929 | |
13 634 143.4708 | |
13 302 263.3642 | |
12 887 639.9811 | |
12 981 454.1711 | |
12 611 131.1298 | |
12 450 264.0481 | |
12 486 530.2243 | |
11 621 058.3218 | |
11 324 714.2807 | |
10 890 870.8232 | |
10 685 870.2343 | |
10 594 640.0919 | |
10 643 252.8518 | |
10 589 935.8471 | |
10 612 507.4643 | |
10 022 495.5702 | |
10 216 461.4657 | |
9 935 953.4799 | |
10 389 979.7247 | |
10 652 809.9042 | |
11 496 382.3657 | |
11 725 607.9837 | |
11 342 730.9265 | |
11 862 966.5025 | |
12 855 657.7109 | |
11 924 945.9555 | |
10 072 219.2746 | |
9 193 582.5255 | |
7 701 344.1904 | |
8 020 671.7720 | |
8 025 696.0687 | |
7 885 376.2776 | |
8 035 050.8836 | |
7 466 827.0922 | |
7 376 622.2202 | |
7 351 498.1569 | |
7 501 187.2118 | |
7 211 572.3344 | |
7 237 312.0722 | |
7 121 902.0784 | |
7 589 154.1293 | |
7 672 385.5273 | |
7 093 283.4743 | |
6 550 663.7540 | |
6 437 157.9178 | |
7 065 585.7631 | |
6 688 759.3439 | |
7 832 632.0865 | |
7 536 053.3258 | |
7 395 358.1788 | |
7 754 308.9019 | |
7 597 229.7697 | |
6 873 815.2385 | |
6 477 029.5035 | |
5 670 726.7178 | |
5 601 273.5515 |