Histórico Bitcoin / Manat do Turcomenistão
História das diárias BTC /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bitcoin = 2 114 290 645.9735 Manat do Turcomenistão
o mínimo em
1 Bitcoin = 5 601 273.5515 Manat do Turcomenistão
| Date | BTC/TMM |
|---|---|
| 1 114 712 134.0251 | |
| 1 066 995 143.9321 | |
| 1 091 520 703.3085 | |
| 1 028 089 798.8846 | |
| 1 095 634 991.7156 | |
| 1 127 083 738.5444 | |
| 1 075 584 544.9223 | |
| 1 210 495 984.3051 | |
| 1 308 030 437.8428 | |
| 1 305 748 295.0532 | |
| 1 377 659 980.4339 | |
| 1 352 153 547.8232 | |
| 1 311 076 358.6455 | |
| 1 280 043 022.1100 | |
| 1 254 431 461.9550 | |
| 1 174 676 944.0036 | |
| 1 143 013 494.4753 | |
| 1 206 881 809.7425 | |
| 1 276 721 657.2701 | |
| 1 160 179 764.1626 | |
| 1 164 884 014.9355 | |
| 1 090 752 674.0312 | |
| 1 160 507 741.0172 | |
| 1 180 149 722.2893 | |
| 1 326 126 678.8482 | |
| 1 482 913 152.7340 | |
| 1 572 481 689.7152 | |
| 1 552 291 183.0680 | |
| 1 587 057 381.1871 | |
| 1 475 510 294.7054 | |
| 1 499 669 093.3157 | |
| 1 465 529 155.7621 | |
| 1 545 033 365.2581 | |
| 1 475 839 555.0135 | |
| 1 513 977 950.9220 | |
| 1 572 519 508.5901 | |
| 1 813 009 546.6926 | |
| 1 822 752 497.2253 | |
| 1 939 570 825.5389 | |
| 1 880 908 521.1843 | |
| 1 967 117 718.5675 | |
| 2 114 290 645.9735 | |
| 1 938 122 409.1685 | |
| 1 902 451 837.2064 | |
| 1 951 230 280.1978 | |
| 1 891 129 185.8738 | |
| 1 844 041 745.5536 | |
| 1 879 990 516.8326 | |
| 1 972 443 337.4844 | |
| 2 017 667 014.0805 | |
| 1 956 249 317.3265 | |
| 2 008 854 798.4012 | |
| 1 982 210 493.7602 | |
| 2 036 769 640.4328 | |
| 1 830 864 915.2433 | |
| 1 800 769 384.6742 | |
| 1 780 793 167.6737 | |
| 1 816 491 967.5374 | |
| 1 878 519 648.2524 | |
| 1 800 663 806.8119 | |
| 1 856 461 676.0077 | |
| 1 816 132 914.6059 | |
| 1 780 684 030.0306 | |
| 1 626 573 848.3577 | |
| 1 620 426 956.1887 | |
| 1 479 616 033.5629 | |
| 1 452 679 589.5097 | |
| 1 385 135 625.4445 | |
| 1 441 261 947.0782 | |
| 1 531 221 147.7720 | |
| 1 460 832 223.8554 | |
| 1 368 731 136.4113 | |
| 1 522 638 005.5547 | |
| 1 616 326 102.7196 | |
| 1 695 275 676.8607 | |
| 1 739 271 523.1788 | |
| 1 804 721 177.5450 | |
| 1 824 604 844.6293 | |
| 1 801 504 465.4648 | |
| 1 686 982 063.2758 | |
| 1 813 672 856.2281 | |
| 1 646 464 017.0902 | |
| 1 684 225 859.9028 | |
| 1 875 418 626.9842 | |
| 1 719 966 018.4313 | |
| 1 693 527 478.5467 | |
| 1 655 806 457.3576 | |
| 1 594 428 778.9456 | |
| 1 558 925 418.8735 | |
| 1 182 565 963.8423 | |
| 1 220 752 777.8316 | |
| 1 176 858 464.6613 | |
| 1 149 012 317.2696 | |
| 1 078 966 467.4597 | |
| 1 089 667 840.0218 | |
| 1 089 261 285.9097 | |
| 999 361 901.3248 | |
| 985 114 495.9286 | |
| 1 021 032 106.4159 | |
| 1 080 480 666.4040 | |
| 1 025 421 272.9419 | |
| 1 032 101 700.6193 | |
| 937 205 496.7371 | |
| 1 174 009 680.9246 | |
| 1 180 392 083.8300 | |
| 1 131 053 436.2043 | |
| 995 705 974.4558 | |
| 1 112 877 360.1470 | |
| 1 067 762 060.6585 | |
| 1 177 080 173.5825 | |
| 1 227 621 698.0584 | |
| 1 199 336 470.1727 | |
| 1 214 698 216.3847 | |
| 1 250 841 706.5601 | |
| 1 106 601 974.5858 | |
| 1 109 038 670.1457 | |
| 1 124 940 419.4471 | |
| 1 178 209 682.0755 | |
| 1 121 908 264.3296 | |
| 1 249 731 283.8368 | |
| 1 230 743 267.3647 | |
| 1 223 890 705.7298 | |
| 1 180 120 208.5936 | |
| 1 252 900 032.9924 | |
| 1 194 317 365.4959 | |
| 953 233 070.6128 | |
| 906 991 722.9843 | |
| 875 027 825.1836 | |
| 747 812 791.6443 | |
| 757 183 443.0179 | |
| 689 438 918.7266 | |
| 738 119 826.6892 | |
| 816 228 164.2989 | |
| 763 750 505.7911 | |
| 754 182 010.9252 | |
| 740 420 812.5713 | |
| 720 447 981.8601 | |
| 733 455 497.7879 | |
| 647 704 102.4386 | |
| 652 447 104.6675 | |
| 641 621 945.9806 | |
| 616 799 701.8965 | |
| 609 888 145.7939 | |
| 580 426 965.8050 | |
| 504 435 899.0296 | |
| 487 217 260.9348 | |
| 489 618 395.9713 | |
| 465 764 613.8759 | |
| 469 720 940.0126 | |
| 440 705 619.6293 | |
| 452 774 581.5462 | |
| 454 160 413.9405 | |
| 455 920 603.1476 | |
| 512 790 512.7258 | |
| 505 281 750.8414 | |
| 506 424 466.6656 | |
| 505 089 716.1362 | |
| 516 564 858.4526 | |
| 525 777 841.6725 | |
| 541 440 739.1862 | |
| 527 063 700.8425 | |
| 466 208 383.6806 | |
| 451 290 839.6836 | |
| 450 149 815.0758 | |
| 486 510 649.2147 | |
| 469 813 945.4008 | |
| 458 335 834.0335 | |
| 465 104 333.2217 | |
| 472 231 253.8882 | |
| 461 090 782.3663 | |
| 496 346 016.4706 | |
| 405 777 859.0670 | |
| 374 705 094.0868 | |
| 393 323 043.6044 | |
| 414 428 976.0967 | |
| 364 020 637.4033 | |
| 383 693 355.8453 | |
| 385 904 415.4488 | |
| 384 053 876.2567 | |
| 355 034 773.1818 | |
| 287 850 590.4512 | |
| 278 985 750.4844 | |
| 283 256 780.4546 | |
| 275 726 343.9436 | |
| 289 714 455.4481 | |
| 287 200 146.1381 | |
| 275 315 364.9962 | |
| 265 140 650.0062 | |
| 278 060 884.0097 | |
| 345 489 435.4827 | |
| 343 734 319.7303 | |
| 323 741 176.0564 | |
| 323 829 559.8346 | |
| 323 092 568.9419 | |
| 327 886 584.1539 | |
| 323 810 817.9398 | |
| 327 330 713.0387 | |
| 375 129 691.5218 | |
| 332 524 721.0487 | |
| 339 494 936.3907 | |
| 361 231 594.0757 | |
| 405 997 523.2169 | |
| 399 152 789.6094 | |
| 390 013 768.1587 | |
| 359 918 127.8000 | |
| 376 562 769.3001 | |
| 337 804 737.4218 | |
| 336 392 824.8707 | |
| 347 256 183.5794 | |
| 343 868 555.5787 | |
| 378 259 293.4637 | |
| 527 506 343.7816 | |
| 529 665 435.3935 | |
| 486 846 299.9343 | |
| 501 717 318.0072 | |
| 507 930 769.3191 | |
| 647 674 908.8110 | |
| 681 793 108.6595 | |
| 692 599 938.8548 | |
| 666 934 747.6416 | |
| 639 233 311.7644 | |
| 726 198 411.7504 | |
| 624 756 517.1559 | |
| 715 335 509.0105 | |
| 734 435 947.0500 | |
| 641 943 698.9508 | |
| 617 103 722.8954 | |
| 709 871 241.4574 | |
| 700 709 230.3319 | |
| 782 376 985.1387 | |
| 849 219 638.4280 | |
| 789 755 424.9341 | |
| 781 251 682.5360 | |
| 843 786 479.4150 | |
| 965 014 338.3859 | |
| 950 219 957.1623 | |
| 1 078 531 327.1952 | |
| 1 107 048 167.4082 | |
| 1 019 101 975.4855 | |
| 1 059 316 472.0368 | |
| 1 039 794 437.2105 | |
| 965 535 403.7267 | |
| 824 794 744.0960 | |
| 710 211 724.5593 | |
| 719 890 119.9524 | |
| 751 188 734.4550 | |
| 880 950 269.1868 | |
| 790 941 919.2322 | |
| 829 439 350.8717 | |
| 771 709 584.7032 | |
| 780 807 005.0882 | |
| 660 688 871.7917 | |
| 624 795 857.6511 | |
| 515 820 947.0595 | |
| 556 982 891.5588 | |
| 569 388 918.9883 | |
| 578 150 150.2888 | |
| 528 680 546.3466 | |
| 678 785 813.7834 | |
| 563 301 641.4645 | |
| 622 223 171.3046 | |
| 649 521 459.1935 | |
| 727 896 605.8599 | |
| 942 178 420.0864 | |
| 957 687 090.3175 | |
| 909 045 750.1130 | |
| 933 105 416.7958 | |
| 1 003 939 619.3041 | |
| 982 901 301.5724 | |
| 967 155 732.4482 | |
| 907 546 792.4768 | |
| 878 376 232.7329 | |
| 834 888 655.4189 | |
| 904 522 322.2038 | |
| 802 188 379.2242 | |
| 775 772 311.9844 | |
| 561 547 551.1935 | |
| 542 344 708.5430 | |
| 638 249 469.9454 | |
| 604 676 503.8401 | |
| 548 240 188.3257 | |
| 467 546 038.6197 | |
| 394 343 143.1700 | |
| 335 250 625.3936 | |
| 334 964 259.1096 | |
| 336 343 880.6756 | |
| 308 279 354.4278 | |
| 279 496 499.7877 | |
| 257 285 661.1554 | |
| 231 680 499.2316 | |
| 223 049 776.1507 | |
| 200 998 821.3908 | |
| 193 968 852.5872 | |
| 183 329 063.6608 | |
| 182 675 996.9957 | |
| 176 202 053.1840 | |
| 182 435 567.7056 | |
| 177 082 090.3380 | |
| 198 520 175.4300 | |
| 201 081 339.9038 | |
| 206 901 013.3631 | |
| 203 667 847.0650 | |
| 190 830 679.7862 | |
| 187 427 817.3463 | |
| 156 045 142.6103 | |
| 158 523 277.8769 | |
| 160 784 832.0872 | |
| 156 762 186.3082 | |
| 166 485 348.4575 | |
| 159 163 709.2015 | |
| 166 100 859.0932 | |
| 173 574 773.4208 | |
| 151 920 048.9496 | |
| 164 418 871.8570 | |
| 147 362 886.0066 | |
| 148 379 812.6697 | |
| 133 115 850.8075 | |
| 117 002 319.1300 | |
| 112 651 083.3094 | |
| 124 708 435.0420 | |
| 110 529 934.4193 | |
| 109 974 634.6177 | |
| 85 561 911.6256 | |
| 135 648 354.4022 | |
| 153 636 523.6594 | |
| 160 664 528.7725 | |
| 161 345 056.9917 | |
| 168 744 122.1153 | |
| 158 530 988.9223 | |
| 154 054 097.7119 | |
| 147 596 752.1155 | |
| 138 486 748.6727 | |
| 132 199 110.8398 | |
| 123 118 061.0658 | |
| 126 560 476.7316 | |
| 118 768 636.8642 | |
| 125 303 942.2809 | |
| 126 378 977.6932 | |
| 123 747 868.5400 | |
| 139 436 026.6251 | |
| 148 458 188.0845 | |
| 160 661 662.0259 | |
| 159 788 038.2297 | |
| 135 419 871.2471 | |
| 142 695 266.6086 | |
| 139 983 234.2859 | |
| 138 213 641.3122 | |
| 160 778 424.6545 | |
| 175 482 160.5272 | |
| 179 169 779.6040 | |
| 178 604 668.7960 | |
| 180 031 553.6926 | |
| 190 097 290.4703 | |
| 196 673 374.6099 | |
| 200 458 768.5686 | |
| 161 782 412.9345 | |
| 177 936 152.7766 | |
| 185 461 695.2821 | |
| 210 322 580.6452 | |
| 181 350 918.7408 | |
| 188 560 100.5705 | |
| 160 831 838.7140 | |
| 137 591 605.2425 | |
| 138 296 255.5544 | |
| 149 686 207.2762 | |
| 138 254 138.8949 | |
| 133 244 971.3693 | |
| 97 680 698.9674 | |
| 88 487 391.4399 | |
| 92 016 840.9355 | |
| 86 376 527.2452 | |
| 90 413 667.4560 | |
| 71 003 312.9130 | |
| 66 724 494.3540 | |
| 68 188 149.8783 | |
| 65 934 013.1150 | |
| 63 577 659.7140 | |
| 65 425 479.8690 | |
| 66 408 157.7980 | |
| 61 691 392.7612 | |
| 58 448 418.3545 | |
| 58 664 313.2105 | |
| 60 678 573.0969 | |
| 62 662 412.6210 | |
| 68 222 049.3630 | |
| 63 270 244.6327 | |
| 69 296 443.4745 | |
| 60 004 590.3287 | |
| 59 341 894.8857 | |
| 66 079 984.2889 | |
| 64 045 348.9834 | |
| 81 954 277.9330 | |
| 108 324 010.9834 | |
| 108 758 902.5233 | |
| 106 862 545.0213 | |
| 109 760 049.3357 | |
| 110 213 056.0383 | |
| 112 758 771.4756 | |
| 112 418 946.3882 | |
| 112 311 293.2850 | |
| 106 328 076.0141 | |
| 107 173 394.6100 | |
| 124 371 303.1626 | |
| 116 965 298.1196 | |
| 106 087 837.3962 | |
| 106 845 767.2132 | |
| 118 118 318.5740 | |
| 139 218 248.7822 | |
| 131 567 733.7221 | |
| 115 252 207.0638 | |
| 114 091 081.6154 | |
| 112 498 864.2043 | |
| 105 362 021.8579 | |
| 113 042 424.8018 | |
| 115 443 018.7533 | |
| 126 186 572.0398 | |
| 121 578 854.0437 | |
| 140 485 749.2668 | |
| 144 821 322.1723 | |
| 159 547 995.1016 | |
| 160 507 728.2943 | |
| 152 446 866.8837 | |
| 138 026 639.9704 | |
| 115 254 935.1134 | |
| 121 480 615.2223 | |
| 138 437 416.1195 | |
| 146 135 956.9416 | |
| 156 632 046.7111 | |
| 177 251 367.1254 | |
| 191 797 415.5748 | |
| 153 103 991.1036 | |
| 119 339 082.8658 | |
| 191 851 731.7772 | |
| 186 607 802.4413 | |
| 228 625 374.6342 | |
| 255 575 441.1321 | |
| 223 414 227.1021 | |
| 239 320 295.2850 | |
| 323 509 447.4084 | |
| 283 182 829.1372 | |
| 195 069 878.4340 | |
| 163 650 468.3124 | |
| 144 726 393.6811 | |
| 113 929 155.9831 | |
| 103 278 951.6182 | |
| 100 710 776.7810 | |
| 83 444 911.8956 | |
| 77 260 729.0425 | |
| 68 984 836.7518 | |
| 71 322 523.9971 | |
| 73 252 623.0831 | |
| 77 113 063.7854 | |
| 76 560 529.2855 | |
| 70 061 703.1710 | |
| 76 309 513.6858 | |
| 59 901 065.9994 | |
| 49 587 835.1341 | |
| 48 440 845.2015 | |
| 39 000 782.5291 | |
| 41 659 914.8012 | |
| 45 354 354.7096 | |
| 43 983 953.3155 | |
| 46 455 075.3483 | |
| 47 301 495.6957 | |
| 47 669 499.7383 | |
| 40 343 425.4007 | |
| 37 413 269.9996 | |
| 30 675 134.7721 | |
| 29 713 164.7249 | |
| 24 867 739.3426 | |
| 21 831 979.5819 | |
| 20 863 756.3734 | |
| 20 753 194.9981 | |
| 20 152 775.1671 | |
| 18 086 980.5619 | |
| 18 400 987.7612 | |
| 21 468 208.1859 | |
| 22 194 467.9396 | |
| 20 686 744.7580 | |
| 18 542 462.5915 | |
| 17 383 868.5586 | |
| 18 209 405.1057 | |
| 16 182 762.5977 | |
| 16 088 356.3177 | |
| 14 499 300.6993 | |
| 15 783 190.1484 | |
| 17 771 524.7157 | |
| 15 901 995.9281 | |
| 13 860 158.7929 | |
| 13 634 143.4708 | |
| 13 302 263.3642 | |
| 12 887 639.9811 | |
| 12 981 454.1711 | |
| 12 611 131.1298 | |
| 12 450 264.0481 | |
| 12 486 530.2243 | |
| 11 621 058.3218 | |
| 11 324 714.2807 | |
| 10 890 870.8232 | |
| 10 685 870.2343 | |
| 10 594 640.0919 | |
| 10 643 252.8518 | |
| 10 589 935.8471 | |
| 10 612 507.4643 | |
| 10 022 495.5702 | |
| 10 216 461.4657 | |
| 9 935 953.4799 | |
| 10 389 979.7247 | |
| 10 652 809.9042 | |
| 11 496 382.3657 | |
| 11 725 607.9837 | |
| 11 342 730.9265 | |
| 11 862 966.5025 | |
| 12 855 657.7109 | |
| 11 924 945.9555 | |
| 10 072 219.2746 | |
| 9 193 582.5255 | |
| 7 701 344.1904 | |
| 8 020 671.7720 | |
| 8 025 696.0687 | |
| 7 885 376.2776 | |
| 8 035 050.8836 | |
| 7 466 827.0922 | |
| 7 376 622.2202 | |
| 7 351 498.1569 | |
| 7 501 187.2118 | |
| 7 211 572.3344 | |
| 7 237 312.0722 | |
| 7 121 902.0784 | |
| 7 589 154.1293 | |
| 7 672 385.5273 | |
| 7 093 283.4743 | |
| 6 550 663.7540 | |
| 6 437 157.9178 | |
| 7 065 585.7631 | |
| 6 688 759.3439 | |
| 7 832 632.0865 | |
| 7 536 053.3258 | |
| 7 395 358.1788 | |
| 7 754 308.9019 | |
| 7 597 229.7697 | |
| 6 873 815.2385 | |
| 6 477 029.5035 | |
| 5 670 726.7178 | |
| 5 601 273.5515 |