Történelmi Bitcoin / Ripple
Története napidíjak BTC /XRP óta vasárnap, 15 november 2015.
A maximális született
1 Bitcoin = 222 871.2018 Ripple
A minimum az
1 Bitcoin = 4 338.5840 Ripple
| Date | BTC/XRP |
|---|---|
| 128 352.9250 | |
| 114 741.4720 | |
| 114 608.9587 | |
| 107 038.5923 | |
| 111 400.5482 | |
| 98 871.6595 | |
| 104 739.9398 | |
| 99 611.4484 | |
| 91 919.0948 | |
| 93 551.5137 | |
| 83 888.7234 | |
| 81 073.9102 | |
| 75 150.2475 | |
| 73 280.4808 | |
| 80 918.4944 | |
| 70 574.3783 | |
| 68 360.6992 | |
| 70 353.3326 | |
| 67 968.3011 | |
| 67 891.9271 | |
| 61 910.0536 | |
| 60 301.8775 | |
| 55 860.8533 | |
| 49 245.5889 | |
| 59 546.9287 | |
| 61 008.1670 | |
| 57 274.5772 | |
| 54 881.1681 | |
| 87 120.9297 | |
| 52 390.7295 | |
| 52 921.5188 | |
| 91 866.5540 | |
| 61 040.0764 | |
| 79 934.9316 | |
| 50 117.5850 | |
| 46 816.0533 | |
| 47 318.0163 | |
| 41 204.5676 | |
| 41 727.4971 | |
| 41 097.3279 | |
| 63 300.8576 | |
| 63 494.9732 | |
| 63 347.8739 | |
| 54 539.6049 | |
| 49 217.0238 | |
| 50 801.2582 | |
| 57 011.8451 | |
| 58 332.4639 | |
| 63 556.7959 | |
| 65 699.0842 | |
| 60 902.8139 | |
| 59 337.3659 | |
| 57 935.6543 | |
| 64 746.2082 | |
| 60 009.3950 | |
| 62 021.8210 | |
| 61 554.6697 | |
| 58 565.1317 | |
| 56 822.3276 | |
| 58 240.3887 | |
| 53 724.0233 | |
| 53 995.4914 | |
| 48 360.7506 | |
| 47 409.4983 | |
| 46 196.4428 | |
| 48 659.6593 | |
| 45 480.0204 | |
| 44 551.2639 | |
| 42 512.7055 | |
| 44 662.3784 | |
| 47 431.3805 | |
| 43 317.7089 | |
| 45 175.7642 | |
| 42 039.8200 | |
| 40 620.8841 | |
| 36 967.4645 | |
| 42 435.7506 | |
| 40 870.0153 | |
| 51 345.6156 | |
| 62 537.1414 | |
| 60 088.9142 | |
| 60 957.7073 | |
| 63 521.4158 | |
| 64 829.2042 | |
| 62 325.7442 | |
| 61 581.8388 | |
| 61 690.0761 | |
| 62 940.3264 | |
| 62 116.3321 | |
| 62 147.3478 | |
| 58 355.2776 | |
| 63 806.8822 | |
| 69 494.0489 | |
| 78 579.5796 | |
| 77 708.9482 | |
| 70 191.8492 | |
| 69 811.5530 | |
| 60 771.6719 | |
| 63 365.2877 | |
| 59 259.8610 | |
| 48 731.6098 | |
| 51 943.5871 | |
| 53 086.5148 | |
| 56 830.9759 | |
| 49 092.3614 | |
| 54 085.4242 | |
| 55 474.2928 | |
| 63 064.3044 | |
| 61 902.9862 | |
| 55 574.9709 | |
| 57 464.6400 | |
| 55 807.9957 | |
| 53 931.8045 | |
| 54 909.2060 | |
| 60 830.9761 | |
| 63 217.1210 | |
| 58 948.6891 | |
| 54 812.7229 | |
| 54 214.2376 | |
| 52 472.1498 | |
| 55 993.8503 | |
| 57 635.0431 | |
| 57 113.0489 | |
| 51 309.8137 | |
| 47 248.1757 | |
| 45 544.8193 | |
| 46 976.6505 | |
| 41 955.0872 | |
| 37 688.6746 | |
| 41 042.3609 | |
| 39 927.7575 | |
| 39 298.1799 | |
| 57 267.7790 | |
| 53 554.1518 | |
| 58 446.1127 | |
| 54 874.7247 | |
| 53 154.2726 | |
| 51 286.0361 | |
| 52 924.1402 | |
| 46 415.8600 | |
| 45 576.4111 | |
| 36 365.1123 | |
| 37 504.6522 | |
| 41 066.8692 | |
| 28 203.1907 | |
| 41 034.1353 | |
| 36 668.4216 | |
| 41 744.0357 | |
| 40 316.8009 | |
| 43 242.2464 | |
| 67 472.6391 | |
| 102 061.0280 | |
| 97 276.0824 | |
| 109 202.0535 | |
| 113 961.6423 | |
| 88 844.0184 | |
| 82 899.5827 | |
| 104 778.5660 | |
| 84 917.9097 | |
| 118 559.8564 | |
| 130 695.5469 | |
| 129 271.6772 | |
| 138 290.4537 | |
| 94 886.7133 | |
| 43 722.1142 | |
| 38 993.6279 | |
| 32 131.2982 | |
| 30 813.9343 | |
| 34 395.8246 | |
| 58 155.5722 | |
| 61 529.0915 | |
| 57 646.4662 | |
| 52 746.5969 | |
| 47 726.7824 | |
| 44 974.8906 | |
| 43 066.6618 | |
| 43 586.6200 | |
| 44 913.1789 | |
| 43 399.5791 | |
| 43 059.6111 | |
| 41 220.2936 | |
| 41 007.1225 | |
| 38 373.0294 | |
| 40 310.2472 | |
| 35 848.2267 | |
| 48 811.4781 | |
| 46 452.9778 | |
| 45 893.1262 | |
| 50 330.2078 | |
| 51 681.3798 | |
| 51 122.6261 | |
| 49 025.1585 | |
| 48 098.1425 | |
| 49 564.3448 | |
| 45 179.5227 | |
| 47 230.1444 | |
| 44 581.8860 | |
| 40 877.2244 | |
| 39 811.8908 | |
| 36 073.9720 | |
| 36 446.3459 | |
| 37 786.4795 | |
| 37 383.0007 | |
| 41 574.4051 | |
| 34 718.9316 | |
| 39 417.6366 | |
| 37 095.4217 | |
| 36 012.2929 | |
| 34 520.0254 | |
| 36 319.9920 | |
| 37 242.4314 | |
| 38 015.6365 | |
| 37 067.8820 | |
| 38 334.0980 | |
| 35 578.5436 | |
| 37 232.8772 | |
| 37 661.5972 | |
| 32 760.7924 | |
| 33 807.4833 | |
| 32 990.6703 | |
| 32 312.4801 | |
| 31 975.6060 | |
| 31 605.7609 | |
| 32 063.5256 | |
| 31 203.8363 | |
| 27 205.4635 | |
| 28 724.2203 | |
| 29 852.4767 | |
| 32 329.6359 | |
| 34 495.5389 | |
| 39 536.2297 | |
| 39 744.3967 | |
| 39 893.8479 | |
| 38 546.4763 | |
| 39 289.1678 | |
| 37 778.3780 | |
| 36 109.9155 | |
| 30 561.1079 | |
| 32 112.8330 | |
| 34 498.2077 | |
| 30 812.1345 | |
| 26 539.3940 | |
| 23 948.1675 | |
| 21 312.6079 | |
| 20 107.6251 | |
| 18 187.9170 | |
| 20 884.2821 | |
| 20 157.7439 | |
| 23 885.4912 | |
| 18 980.2967 | |
| 17 611.7001 | |
| 16 517.5283 | |
| 15 743.8687 | |
| 14 825.0375 | |
| 13 277.6369 | |
| 12 940.1051 | |
| 12 630.6440 | |
| 12 413.7398 | |
| 12 149.9410 | |
| 11 693.9568 | |
| 11 966.7396 | |
| 11 865.1682 | |
| 11 296.5480 | |
| 11 655.1504 | |
| 11 081.0146 | |
| 10 997.5309 | |
| 10 904.9882 | |
| 10 350.6230 | |
| 10 109.6175 | |
| 10 641.9016 | |
| 11 469.3268 | |
| 10 987.6648 | |
| 10 372.4386 | |
| 9 634.1316 | |
| 12 254.8787 | |
| 13 293.2169 | |
| 14 223.4271 | |
| 14 235.1853 | |
| 14 738.2478 | |
| 13 446.7958 | |
| 11 346.4836 | |
| 12 580.0184 | |
| 23 076.1481 | |
| 23 328.3356 | |
| 21 579.0263 | |
| 20 816.5218 | |
| 18 072.3482 | |
| 21 899.3218 | |
| 16 430.9568 | |
| 18 361.0201 | |
| 17 339.3975 | |
| 14 321.5834 | |
| 13 855.2483 | |
| 13 713.5977 | |
| 12 987.2673 | |
| 12 416.2638 | |
| 11 806.3578 | |
| 11 427.2812 | |
| 12 370.1154 | |
| 12 276.4870 | |
| 11 496.0544 | |
| 11 114.8617 | |
| 10 428.2285 | |
| 10 301.1303 | |
| 12 243.6602 | |
| 13 851.1451 | |
| 14 264.7084 | |
| 13 705.9975 | |
| 12 364.5896 | |
| 11 255.9884 | |
| 10 680.9706 | |
| 9 692.7625 | |
| 8 284.1937 | |
| 10 018.0301 | |
| 8 198.7626 | |
| 8 765.7069 | |
| 7 375.3691 | |
| 5 881.6818 | |
| 9 552.1760 | |
| 13 497.1728 | |
| 25 119.5135 | |
| 66 657.8386 | |
| 46 067.2476 | |
| 38 401.6136 | |
| 34 290.8442 | |
| 31 746.5212 | |
| 30 360.9455 | |
| 22 581.1393 | |
| 18 433.7134 | |
| 21 536.6358 | |
| 22 536.3197 | |
| 22 049.5115 | |
| 19 640.9447 | |
| 21 746.8388 | |
| 18 963.8145 | |
| 22 768.8447 | |
| 25 432.0924 | |
| 19 044.3033 | |
| 16 730.3527 | |
| 14 497.0010 | |
| 13 567.6888 | |
| 10 868.8607 | |
| 9 811.9723 | |
| 9 186.7718 | |
| 9 130.5800 | |
| 10 573.9912 | |
| 9 290.8195 | |
| 9 908.8729 | |
| 6 693.6991 | |
| 6 891.1452 | |
| 8 203.1596 | |
| 26 785.6329 | |
| 39 964.7940 | |
| 35 380.2291 | |
| 35 069.9638 | |
| 32 918.6085 | |
| 112 204.3528 | |
| 150 190.8622 | |
| 192 974.0074 | |
| 209 004.1451 | |
| 209 416.2324 | |
| 179 235.3152 | |
| 158 811.6131 | |
| 161 000.4071 | |
| 143 886.0899 | |
| 137 708.1074 | |
| 122 523.6985 | |
| 146 265.5212 | |
| 161 429.5660 | |
| 143 152.5919 | |
| 120 716.0892 | |
| 114 976.0195 | |
| 118 395.7935 | |
| 104 664.1843 | |
| 97 620.9027 | |
| 87 031.1528 | |
| 86 884.2329 | |
| 85 855.9328 | |
| 71 968.2864 | |
| 79 447.3963 | |
| 77 508.3162 | |
| 75 084.0247 | |
| 74 773.2533 | |
| 87 422.8446 | |
| 103 097.2038 | |
| 102 391.8354 | |
| 94 615.9575 | |
| 98 364.4556 | |
| 94 102.6371 | |
| 98 033.2942 | |
| 103 271.1584 | |
| 104 699.0474 | |
| 103 107.7415 | |
| 98 615.5541 | |
| 96 894.3457 | |
| 110 948.3123 | |
| 115 741.8391 | |
| 99 124.8178 | |
| 92 891.1089 | |
| 74 084.2286 | |
| 75 607.8745 | |
| 71 439.1561 | |
| 66 469.6274 | |
| 63 161.9852 | |
| 65 679.1413 | |
| 71 105.3729 | |
| 55 988.4014 | |
| 53 164.1110 | |
| 51 989.6372 | |
| 48 214.8728 | |
| 51 895.6474 | |
| 54 928.4009 | |
| 54 126.7841 | |
| 47 424.2731 | |
| 45 165.8545 | |
| 57 585.3416 | |
| 77 320.8074 | |
| 72 715.0185 | |
| 75 102.0963 | |
| 71 439.6847 | |
| 66 618.9018 | |
| 70 951.3468 | |
| 49 491.2915 | |
| 73 705.6818 | |
| 86 417.3999 | |
| 75 926.9979 | |
| 76 839.2931 |