Historique des taux quotidiens BTC /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 229 643.5836 Ripple
le minimum le
1 Bitcoin = 4 338.5840 Ripple
Historique des prix XRP / BTC
| Date | BTC/XRP |
| | 121 067.1268 |
| | 115 896.5133 |
| | 118 552.4461 |
| | 111 656.6873 |
| | 118 980.3412 |
| | 122 429.4361 |
| | 116 813.2247 |
| | 131 457.9118 |
| | 142 053.2264 |
| | 141 822.5271 |
| | 149 639.5540 |
| | 146 851.6141 |
| | 142 400.4276 |
| | 139 026.4638 |
| | 136 240.7777 |
| | 127 579.9735 |
| | 124 135.7831 |
| | 131 082.9628 |
| | 138 643.3770 |
| | 125 991.5890 |
| | 126 519.2720 |
| | 118 474.3775 |
| | 126 051.0646 |
| | 128 172.1747 |
| | 144 028.1686 |
| | 161 042.8830 |
| | 170 751.2585 |
| | 168 572.1432 |
| | 172 357.5086 |
| | 160 233.2776 |
| | 162 874.5262 |
| | 159 166.4951 |
| | 167 791.0408 |
| | 160 273.9522 |
| | 164 414.2591 |
| | 170 763.3382 |
| | 196 905.8078 |
| | 197 959.6744 |
| | 210 677.4532 |
| | 204 274.8353 |
| | 213 629.2074 |
| | 229 643.5836 |
| | 210 490.1244 |
| | 206 615.2803 |
| | 211 931.9520 |
| | 205 369.7284 |
| | 200 266.7388 |
| | 204 152.6790 |
| | 214 234.6202 |
| | 219 136.3701 |
| | 212 481.7540 |
| | 218 166.6843 |
| | 215 267.4852 |
| | 221 215.9736 |
| | 198 843.7653 |
| | 195 567.3985 |
| | 193 385.7266 |
| | 197 275.9877 |
| | 204 015.5603 |
| | 195 582.6338 |
| | 201 609.2904 |
| | 197 234.7067 |
| | 193 398.8321 |
| | 176 661.3891 |
| | 176 003.6967 |
| | 160 717.9230 |
| | 157 768.2384 |
| | 150 439.7486 |
| | 156 538.1887 |
| | 166 281.9703 |
| | 158 673.5518 |
| | 148 658.4686 |
| | 165 384.8050 |
| | 175 529.1918 |
| | 184 134.4222 |
| | 188 897.8240 |
| | 195 979.9291 |
| | 198 146.3176 |
| | 195 678.3300 |
| | 183 204.1177 |
| | 196 966.9507 |
| | 178 823.2676 |
| | 182 900.2713 |
| | 203 678.6720 |
| | 186 830.2953 |
| | 183 935.5487 |
| | 179 822.0932 |
| | 173 163.2915 |
| | 169 328.9697 |
| | 128 437.8839 |
| | 132 574.4795 |
| | 127 798.9826 |
| | 124 790.7760 |
| | 117 173.3781 |
| | 118 345.2849 |
| | 118 295.7136 |
| | 108 546.8610 |
| | 106 989.1084 |
| | 110 873.9783 |
| | 117 347.3293 |
| | 111 363.6364 |
| | 112 103.0034 |
| | 101 794.1287 |
| | 127 509.7550 |
| | 128 204.4597 |
| | 122 853.3018 |
| | 108 129.8471 |
| | 120 858.8418 |
| | 115 972.1247 |
| | 127 849.3472 |
| | 133 328.3830 |
| | 130 259.3569 |
| | 131 912.7868 |
| | 134 157.5043 |
| | 123 970.2821 |
| | 115 731.3319 |
| | 124 101.5253 |
| | 118 437.8648 |
| | 128 352.9250 |
| | 114 741.4720 |
| | 114 608.9587 |
| | 107 038.5923 |
| | 111 400.5482 |
| | 98 871.6595 |
| | 104 739.9398 |
| | 99 611.4484 |
| | 91 919.0948 |
| | 93 551.5137 |
| | 83 888.7234 |
| | 81 073.9102 |
| | 75 150.2475 |
| | 73 280.4808 |
| | 80 918.4944 |
| | 70 574.3783 |
| | 68 360.6992 |
| | 70 353.3326 |
| | 67 968.3011 |
| | 67 891.9271 |
| | 61 910.0536 |
| | 60 301.8775 |
| | 55 860.8533 |
| | 49 245.5889 |
| | 59 546.9287 |
| | 61 008.1670 |
| | 57 274.5772 |
| | 54 881.1681 |
| | 87 120.9297 |
| | 52 390.7295 |
| | 52 921.5188 |
| | 91 866.5540 |
| | 61 040.0764 |
| | 79 934.9316 |
| | 50 117.5850 |
| | 46 816.0533 |
| | 47 318.0163 |
| | 41 204.5676 |
| | 41 727.4971 |
| | 41 097.3279 |
| | 63 300.8576 |
| | 63 494.9732 |
| | 63 347.8739 |
| | 54 539.6049 |
| | 49 217.0238 |
| | 50 801.2582 |
| | 57 011.8451 |
| | 58 332.4639 |
| | 63 556.7959 |
| | 65 699.0842 |
| | 60 902.8139 |
| | 59 337.3659 |
| | 57 935.6543 |
| | 64 746.2082 |
| | 60 009.3950 |
| | 62 021.8210 |
| | 61 554.6697 |
| | 58 565.1317 |
| | 56 822.3276 |
| | 58 240.3887 |
| | 53 724.0233 |
| | 53 995.4914 |
| | 48 360.7506 |
| | 47 409.4983 |
| | 46 196.4428 |
| | 48 659.6593 |
| | 45 480.0204 |
| | 44 551.2639 |
| | 42 512.7055 |
| | 44 662.3784 |
| | 47 431.3805 |
| | 43 317.7089 |
| | 45 175.7642 |
| | 42 039.8200 |
| | 40 620.8841 |
| | 36 967.4645 |
| | 42 435.7506 |
| | 40 870.0153 |
| | 51 345.6156 |
| | 62 537.1414 |
| | 60 088.9142 |
| | 60 957.7073 |
| | 63 521.4158 |
| | 64 829.2042 |
| | 62 325.7442 |
| | 61 581.8388 |
| | 61 690.0761 |
| | 62 940.3264 |
| | 62 116.3321 |
| | 62 147.3478 |
| | 58 355.2776 |
| | 63 806.8822 |
| | 69 494.0489 |
| | 78 579.5796 |
| | 77 708.9482 |
| | 70 191.8492 |
| | 69 811.5530 |
| | 60 771.6719 |
| | 63 365.2877 |
| | 59 259.8610 |
| | 48 731.6098 |
| | 51 943.5871 |
| | 53 086.5148 |
| | 56 830.9759 |
| | 49 092.3614 |
| | 54 085.4242 |
| | 55 474.2928 |
| | 63 064.3044 |
| | 61 902.9862 |
| | 55 574.9709 |
| | 57 464.6400 |
| | 55 807.9957 |
| | 53 931.8045 |
| | 54 909.2060 |
| | 60 830.9761 |
| | 63 217.1210 |
| | 58 948.6891 |
| | 54 812.7229 |
| | 54 214.2376 |
| | 52 472.1498 |
| | 55 993.8503 |
| | 57 635.0431 |
| | 57 113.0489 |
| | 51 309.8137 |
| | 47 248.1757 |
| | 45 544.8193 |
| | 46 976.6505 |
| | 41 955.0872 |
| | 37 688.6746 |
| | 41 042.3609 |
| | 39 927.7575 |
| | 39 298.1799 |
| | 57 267.7790 |
| | 53 554.1518 |
| | 58 446.1127 |
| | 54 874.7247 |
| | 53 154.2726 |
| | 51 286.0361 |
| | 52 924.1402 |
| | 46 415.8600 |
| | 45 576.4111 |
| | 36 365.1123 |
| | 37 504.6522 |
| | 41 066.8692 |
| | 28 203.1907 |
| | 41 034.1353 |
| | 36 668.4216 |
| | 41 744.0357 |
| | 40 316.8009 |
| | 43 242.2464 |
| | 67 472.6391 |
| | 102 061.0280 |
| | 97 276.0824 |
| | 109 202.0535 |
| | 113 961.6423 |
| | 88 844.0184 |
| | 82 899.5827 |
| | 104 778.5660 |
| | 84 917.9097 |
| | 118 559.8564 |
| | 130 695.5469 |
| | 129 271.6772 |
| | 138 290.4537 |
| | 94 886.7133 |
| | 43 722.1142 |
| | 38 993.6279 |
| | 32 131.2982 |
| | 30 813.9343 |
| | 34 395.8246 |
| | 58 155.5722 |
| | 61 529.0915 |
| | 57 646.4662 |
| | 52 746.5969 |
| | 47 726.7824 |
| | 44 974.8906 |
| | 43 066.6618 |
| | 43 586.6200 |
| | 44 913.1789 |
| | 43 399.5791 |
| | 43 059.6111 |
| | 41 220.2936 |
| | 41 007.1225 |
| | 38 373.0294 |
| | 40 310.2472 |
| | 35 848.2267 |
| | 48 811.4781 |
| | 46 452.9778 |
| | 45 893.1262 |
| | 50 330.2078 |
| | 51 681.3798 |
| | 51 122.6261 |
| | 49 025.1585 |
| | 48 098.1425 |
| | 49 564.3448 |
| | 45 179.5227 |
| | 47 230.1444 |
| | 44 581.8860 |
| | 40 877.2244 |
| | 39 811.8908 |
| | 36 073.9720 |
| | 36 446.3459 |
| | 37 786.4795 |
| | 37 383.0007 |
| | 41 574.4051 |
| | 34 718.9316 |
| | 39 417.6366 |
| | 37 095.4217 |
| | 36 012.2929 |
| | 34 520.0254 |
| | 36 319.9920 |
| | 37 242.4314 |
| | 38 015.6365 |
| | 37 067.8820 |
| | 38 334.0980 |
| | 35 578.5436 |
| | 37 232.8772 |
| | 37 661.5972 |
| | 32 760.7924 |
| | 33 807.4833 |
| | 32 990.6703 |
| | 32 312.4801 |
| | 31 975.6060 |
| | 31 605.7609 |
| | 32 063.5256 |
| | 31 203.8363 |
| | 27 205.4635 |
| | 28 724.2203 |
| | 29 852.4767 |
| | 32 329.6359 |
| | 34 495.5389 |
| | 39 536.2297 |
| | 39 744.3967 |
| | 39 893.8479 |
| | 38 546.4763 |
| | 39 289.1678 |
| | 37 778.3780 |
| | 36 109.9155 |
| | 30 561.1079 |
| | 32 112.8330 |
| | 34 498.2077 |
| | 30 812.1345 |
| | 26 539.3940 |
| | 23 948.1675 |
| | 21 312.6079 |
| | 20 107.6251 |
| | 18 187.9170 |
| | 20 884.2821 |
| | 20 157.7439 |
| | 23 885.4912 |
| | 18 980.2967 |
| | 17 611.7001 |
| | 16 517.5283 |
| | 15 743.8687 |
| | 14 825.0375 |
| | 13 277.6369 |
| | 12 940.1051 |
| | 12 630.6440 |
| | 12 413.7398 |
| | 12 149.9410 |
| | 11 693.9568 |
| | 11 966.7396 |
| | 11 865.1682 |
| | 11 296.5480 |
| | 11 655.1504 |
| | 11 081.0146 |
| | 10 997.5309 |
| | 10 904.9882 |
| | 10 350.6230 |
| | 10 109.6175 |
| | 10 641.9016 |
| | 11 469.3268 |
| | 10 987.6648 |
| | 10 372.4386 |
| | 9 634.1316 |
| | 12 254.8787 |
| | 13 293.2169 |
| | 14 223.4271 |
| | 14 235.1853 |
| | 14 738.2478 |
| | 13 446.7958 |
| | 11 346.4836 |
| | 12 580.0184 |
| | 23 076.1481 |
| | 23 328.3356 |
| | 21 579.0263 |
| | 20 816.5218 |
| | 18 072.3482 |
| | 21 899.3218 |
| | 16 430.9568 |
| | 18 361.0201 |
| | 17 339.3975 |
| | 14 321.5834 |
| | 13 855.2483 |
| | 13 713.5977 |
| | 12 987.2673 |
| | 12 416.2638 |
| | 11 806.3578 |
| | 11 427.2812 |
| | 12 370.1154 |
| | 12 276.4870 |
| | 11 496.0544 |
| | 11 114.8617 |
| | 10 428.2285 |
| | 10 301.1303 |
| | 12 243.6602 |
| | 13 851.1451 |
| | 14 264.7084 |
| | 13 705.9975 |
| | 12 364.5896 |
| | 11 255.9884 |
| | 10 680.9706 |
| | 9 692.7625 |
| | 8 284.1937 |
| | 10 018.0301 |
| | 8 198.7626 |
| | 8 765.7069 |
| | 7 375.3691 |
| | 5 881.6818 |
| | 9 552.1760 |
| | 13 497.1728 |
| | 25 119.5135 |
| | 66 657.8386 |
| | 46 067.2476 |
| | 38 401.6136 |
| | 34 290.8442 |
| | 31 746.5212 |
| | 30 360.9455 |
| | 22 581.1393 |
| | 18 433.7134 |
| | 21 536.6358 |
| | 22 536.3197 |
| | 22 049.5115 |
| | 19 640.9447 |
| | 21 746.8388 |
| | 18 963.8145 |
| | 22 768.8447 |
| | 25 432.0924 |
| | 19 044.3033 |
| | 16 730.3527 |
| | 14 497.0010 |
| | 13 567.6888 |
| | 10 868.8607 |
| | 9 811.9723 |
| | 9 186.7718 |
| | 9 130.5800 |
| | 10 573.9912 |
| | 9 290.8195 |
| | 9 908.8729 |
| | 6 693.6991 |
| | 6 891.1452 |
| | 8 203.1596 |
| | 26 785.6329 |
| | 39 964.7940 |
| | 35 380.2291 |
| | 35 069.9638 |
| | 32 918.6085 |
| | 112 204.3528 |
| | 150 190.8622 |
| | 192 974.0074 |
| | 209 004.1451 |
| | 209 416.2324 |
| | 179 235.3152 |
| | 158 811.6131 |
| | 161 000.4071 |
| | 143 886.0899 |
| | 137 708.1074 |
| | 122 523.6985 |
| | 146 265.5212 |
| | 161 429.5660 |
| | 143 152.5919 |
| | 120 716.0892 |
| | 114 976.0195 |
| | 118 395.7935 |
| | 104 664.1843 |
| | 97 620.9027 |
| | 87 031.1528 |
| | 86 884.2329 |
| | 85 855.9328 |
| | 71 968.2864 |
| | 79 447.3963 |
| | 77 508.3162 |
| | 75 084.0247 |
| | 74 773.2533 |
| | 87 422.8446 |
| | 103 097.2038 |
| | 102 391.8354 |
| | 94 615.9575 |
| | 98 364.4556 |
| | 94 102.6371 |
| | 98 033.2942 |
| | 103 271.1584 |
| | 104 699.0474 |
| | 103 107.7415 |
| | 98 615.5541 |
| | 96 894.3457 |
| | 110 948.3123 |
| | 115 741.8391 |
| | 99 124.8178 |
| | 92 891.1089 |
| | 74 084.2286 |
| | 75 607.8745 |
| | 71 439.1561 |
| | 66 469.6274 |
| | 63 161.9852 |
| | 65 679.1413 |
| | 71 105.3729 |
| | 55 988.4014 |
| | 53 164.1110 |
| | 51 989.6372 |
| | 48 214.8728 |
| | 51 895.6474 |
| | 54 928.4009 |
| | 54 126.7841 |
| | 47 424.2731 |
| | 45 165.8545 |
| | 57 585.3416 |
| | 77 320.8074 |
| | 72 715.0185 |
| | 75 102.0963 |
| | 71 439.6847 |
| | 66 618.9018 |
| | 70 951.3468 |
| | 49 491.2915 |
| | 73 705.6818 |
| | 86 417.3999 |
| | 75 926.9979 |
| | 76 839.2931 |