Története napidíjak BTN /GIP óta vasárnap, 28 március 2004.
A maximális született
1 bhutáni ngultrum = 0.015186 gibraltári font
A minimum az
1 bhutáni ngultrum = 0.009201 gibraltári font
Date | BTN/GIP |
---|---|
0.009552 | |
0.009529 | |
0.009540 | |
0.009705 | |
0.009635 | |
0.009510 | |
0.009566 | |
0.009492 | |
0.009453 | |
0.009425 | |
0.009505 | |
0.009514 | |
0.009570 | |
0.009554 | |
0.009595 | |
0.009463 | |
0.009470 | |
0.009499 | |
0.009444 | |
0.009418 | |
0.009450 | |
0.009517 | |
0.009546 | |
0.009488 | |
0.009493 | |
0.009597 | |
0.009765 | |
0.009735 | |
0.009883 | |
0.009819 | |
0.009833 | |
0.009805 | |
0.009938 | |
0.009853 | |
0.009706 | |
0.009654 | |
0.009575 | |
0.009596 | |
0.009437 | |
0.009498 | |
0.009462 | |
0.009467 | |
0.009540 | |
0.009328 | |
0.009409 | |
0.009626 | |
0.009594 | |
0.009537 | |
0.009692 | |
0.009756 | |
0.009807 | |
0.009710 | |
0.009694 | |
0.009697 | |
0.009811 | |
0.009794 | |
0.009868 | |
0.010001 | |
0.010153 | |
0.010006 | |
0.010044 | |
0.009954 | |
0.010059 | |
0.009943 | |
0.009924 | |
0.010024 | |
0.009966 | |
0.010014 | |
0.009996 | |
0.009957 | |
0.009883 | |
0.010031 | |
0.010235 | |
0.010335 | |
0.010468 | |
0.010577 | |
0.010523 | |
0.010743 | |
0.010690 | |
0.010970 | |
0.010785 | |
0.011399 | |
0.010978 | |
0.010755 | |
0.010828 | |
0.010669 | |
0.010648 | |
0.010432 | |
0.010408 | |
0.010322 | |
0.010402 | |
0.010474 | |
0.010568 | |
0.010458 | |
0.010412 | |
0.010463 | |
0.010541 | |
0.010291 | |
0.010207 | |
0.010263 | |
0.010455 | |
0.010454 | |
0.010467 | |
0.010251 | |
0.009982 | |
0.010053 | |
0.009932 | |
0.009872 | |
0.009860 | |
0.009792 | |
0.009898 | |
0.009955 | |
0.009943 | |
0.009871 | |
0.009943 | |
0.009976 | |
0.009918 | |
0.009976 | |
0.009989 | |
0.010012 | |
0.010013 | |
0.010025 | |
0.010016 | |
0.009961 | |
0.009778 | |
0.009687 | |
0.009668 | |
0.009760 | |
0.009887 | |
0.009903 | |
0.009937 | |
0.009815 | |
0.009894 | |
0.009931 | |
0.009813 | |
0.009741 | |
0.009735 | |
0.009681 | |
0.009714 | |
0.009790 | |
0.009662 | |
0.009707 | |
0.009706 | |
0.009688 | |
0.009675 | |
0.009690 | |
0.009692 | |
0.009703 | |
0.009671 | |
0.009652 | |
0.009733 | |
0.009629 | |
0.009595 | |
0.009711 | |
0.009797 | |
0.009992 | |
0.009980 | |
0.009942 | |
0.009906 | |
0.009766 | |
0.009829 | |
0.009900 | |
0.009991 | |
0.010042 | |
0.010042 | |
0.010045 | |
0.010076 | |
0.010096 | |
0.010102 | |
0.010051 | |
0.010203 | |
0.010127 | |
0.010140 | |
0.010129 | |
0.010175 | |
0.010269 | |
0.010395 | |
0.010385 | |
0.010535 | |
0.010439 | |
0.010509 | |
0.010555 | |
0.010638 | |
0.010617 | |
0.010381 | |
0.010210 | |
0.010319 | |
0.010195 | |
0.010220 | |
0.010214 | |
0.010377 | |
0.010572 | |
0.010598 | |
0.010722 | |
0.010756 | |
0.010522 | |
0.010393 | |
0.010400 | |
0.010609 | |
0.010799 | |
0.010784 | |
0.010701 | |
0.010630 | |
0.010565 | |
0.010494 | |
0.010563 | |
0.010729 | |
0.010695 | |
0.011391 | |
0.011009 | |
0.010335 | |
0.010834 | |
0.010780 | |
0.010796 | |
0.010858 | |
0.010792 | |
0.010720 | |
0.010826 | |
0.010892 | |
0.010570 | |
0.010688 | |
0.010848 | |
0.010625 | |
0.010704 | |
0.010775 | |
0.010812 | |
0.010757 | |
0.010883 | |
0.010968 | |
0.010997 | |
0.010887 | |
0.011138 | |
0.011471 | |
0.011498 | |
0.011345 | |
0.011252 | |
0.011350 | |
0.011611 | |
0.011382 | |
0.011553 | |
0.011612 | |
0.011712 | |
0.011891 | |
0.011636 | |
0.011662 | |
0.011646 | |
0.011411 | |
0.011315 | |
0.011411 | |
0.011317 | |
0.011411 | |
0.011342 | |
0.011267 | |
0.010945 | |
0.011011 | |
0.011076 | |
0.011065 | |
0.011003 | |
0.010993 | |
0.011039 | |
0.010994 | |
0.010994 | |
0.010814 | |
0.010717 | |
0.010758 | |
0.010860 | |
0.010926 | |
0.010704 | |
0.010701 | |
0.010921 | |
0.010951 | |
0.011256 | |
0.011244 | |
0.011205 | |
0.011073 | |
0.011166 | |
0.011152 | |
0.011014 | |
0.010857 | |
0.010676 | |
0.010475 | |
0.010638 | |
0.010500 | |
0.010292 | |
0.010313 | |
0.010523 | |
0.010493 | |
0.010499 | |
0.010596 | |
0.010934 | |
0.011058 | |
0.011192 | |
0.011216 | |
0.011229 | |
0.011094 | |
0.011090 | |
0.011012 | |
0.010981 | |
0.011068 | |
0.011066 | |
0.011090 | |
0.011100 | |
0.011162 | |
0.011145 | |
0.010924 | |
0.010915 | |
0.010976 | |
0.010934 | |
0.010793 | |
0.010653 | |
0.010926 | |
0.010930 | |
0.010836 | |
0.010986 | |
0.011059 | |
0.011093 | |
0.011052 | |
0.011129 | |
0.011223 | |
0.011182 | |
0.011183 | |
0.011197 | |
0.011427 | |
0.011586 | |
0.011615 | |
0.011696 | |
0.011624 | |
0.011622 | |
0.011536 | |
0.011604 | |
0.011559 | |
0.011667 | |
0.011726 | |
0.011655 | |
0.011653 | |
0.011651 | |
0.011643 | |
0.011525 | |
0.011422 | |
0.011540 | |
0.011881 | |
0.012092 | |
0.012101 | |
0.012094 | |
0.012025 | |
0.012035 | |
0.011812 | |
0.011927 | |
0.011905 | |
0.012016 | |
0.011938 | |
0.012189 | |
0.012195 | |
0.012261 | |
0.012030 | |
0.012100 | |
0.011917 | |
0.012054 | |
0.011935 | |
0.012019 | |
0.012069 | |
0.012300 | |
0.012485 | |
0.012278 | |
0.012142 | |
0.012255 | |
0.012176 | |
0.012134 | |
0.011957 | |
0.011916 | |
0.011858 | |
0.011816 | |
0.011666 | |
0.011673 | |
0.012118 | |
0.012095 | |
0.011822 | |
0.011946 | |
0.011783 | |
0.011736 | |
0.011689 | |
0.011673 | |
0.011736 | |
0.011925 | |
0.012015 | |
0.012177 | |
0.012162 | |
0.012286 | |
0.012020 | |
0.011607 | |
0.011520 | |
0.011409 | |
0.011187 | |
0.011178 | |
0.011315 | |
0.011351 | |
0.011577 | |
0.011413 | |
0.011257 | |
0.011342 | |
0.011232 | |
0.011435 | |
0.011176 | |
0.011343 | |
0.010691 | |
0.010761 | |
0.010573 | |
0.010251 | |
0.010260 | |
0.010370 | |
0.010364 | |
0.010325 | |
0.010423 | |
0.010512 | |
0.010578 | |
0.010479 | |
0.010528 | |
0.010391 | |
0.010431 | |
0.010528 | |
0.010398 | |
0.010179 | |
0.010111 | |
0.010157 | |
0.010308 | |
0.010349 | |
0.010284 | |
0.010277 | |
0.010216 | |
0.010127 | |
0.010105 | |
0.009826 | |
0.009918 | |
0.009962 | |
0.009903 | |
0.009934 | |
0.009978 | |
0.009899 | |
0.010075 | |
0.010029 | |
0.010063 | |
0.010107 | |
0.009978 | |
0.009801 | |
0.009779 | |
0.009803 | |
0.009816 | |
0.009550 | |
0.009834 | |
0.010052 | |
0.010020 | |
0.010019 | |
0.010157 | |
0.010224 | |
0.010104 | |
0.009975 | |
0.009968 | |
0.010060 | |
0.010185 | |
0.010374 | |
0.010215 | |
0.010065 | |
0.010079 | |
0.010418 | |
0.010414 | |
0.010687 | |
0.010979 | |
0.010802 | |
0.010786 | |
0.010757 | |
0.010725 | |
0.010574 | |
0.010522 | |
0.010397 | |
0.010472 | |
0.010582 | |
0.010747 | |
0.010784 | |
0.010712 | |
0.010590 | |
0.010350 | |
0.010119 | |
0.010142 | |
0.010174 | |
0.010324 | |
0.010234 | |
0.010286 | |
0.010357 | |
0.010264 | |
0.010184 | |
0.010124 | |
0.010085 | |
0.010168 | |
0.010095 | |
0.010025 | |
0.010044 | |
0.010101 | |
0.010301 | |
0.009948 | |
0.009970 | |
0.009834 | |
0.009738 | |
0.009717 | |
0.009795 | |
0.009713 | |
0.009736 | |
0.009736 | |
0.009722 | |
0.009756 | |
0.009816 | |
0.010059 | |
0.010098 | |
0.010116 | |
0.010160 | |
0.009891 | |
0.009849 | |
0.009817 | |
0.009850 | |
0.009930 | |
0.010018 | |
0.010033 | |
0.009967 | |
0.009825 | |
0.009862 | |
0.009683 | |
0.009672 | |
0.009666 | |
0.009776 | |
0.009786 | |
0.009564 | |
0.009883 | |
0.009899 | |
0.009782 | |
0.009790 | |
0.009867 | |
0.009906 | |
0.009951 | |
0.009813 | |
0.009894 | |
0.009921 | |
0.009920 | |
0.010138 | |
0.010069 | |
0.010077 | |
0.010199 | |
0.010070 | |
0.009885 | |
0.009981 | |
0.009983 | |
0.009764 | |
0.009745 | |
0.010011 | |
0.010197 | |
0.010592 | |
0.010699 | |
0.010988 | |
0.010962 | |
0.011071 | |
0.011041 | |
0.011049 | |
0.010878 | |
0.011027 | |
0.011160 | |
0.011519 | |
0.011895 | |
0.011920 | |
0.011928 | |
0.011894 | |
0.011884 | |
0.012089 | |
0.011974 | |
0.011995 | |
0.011519 | |
0.011538 | |
0.011557 | |
0.011499 | |
0.011402 | |
0.011579 | |
0.011733 | |
0.011775 | |
0.011838 | |
0.011724 | |
0.011681 | |
0.011423 | |
0.011298 | |
0.011326 | |
0.011326 | |
0.011366 | |
0.011458 | |
0.011435 | |
0.011230 | |
0.011384 | |
0.011444 | |
0.011524 | |
0.011602 | |
0.011651 | |
0.011784 | |
0.011950 | |
0.011835 | |
0.011609 | |
0.012274 | |
0.012174 | |
0.012204 | |
0.012224 | |
0.012257 | |
0.012297 | |
0.012325 | |
0.012279 | |
0.012302 | |
0.011440 | |
0.011491 | |
0.011523 | |
0.011261 | |
0.011414 | |
0.011568 | |
0.011689 | |
0.011545 | |
0.011500 | |
0.011535 | |
0.011681 | |
0.011683 | |
0.011837 | |
0.012198 | |
0.012317 | |
0.012368 | |
0.012235 | |
0.012536 | |
0.012803 | |
0.012667 | |
0.012535 | |
0.012809 | |
0.012889 | |
0.012909 | |
0.012794 | |
0.012821 | |
0.012709 | |
0.012321 | |
0.012132 | |
0.012063 | |
0.012204 | |
0.012124 | |
0.012440 | |
0.012399 | |
0.012256 | |
0.012460 | |
0.012717 | |
0.012794 | |
0.012585 | |
0.012969 | |
0.013072 | |
0.013124 | |
0.013059 | |
0.013317 | |
0.013339 | |
0.013460 | |
0.013275 | |
0.013277 | |
0.013530 | |
0.013562 | |
0.013838 | |
0.013819 | |
0.013961 | |
0.014085 | |
0.013997 | |
0.013915 | |
0.013744 | |
0.013669 | |
0.013654 | |
0.013476 | |
0.013713 | |
0.013663 | |
0.013658 | |
0.013532 | |
0.013594 | |
0.013839 | |
0.013790 | |
0.013928 | |
0.013960 | |
0.013735 | |
0.013777 | |
0.013627 | |
0.013615 | |
0.013713 | |
0.013735 | |
0.013644 | |
0.013687 | |
0.013773 | |
0.013791 | |
0.014185 | |
0.014442 | |
0.014338 | |
0.014183 | |
0.014092 | |
0.014257 | |
0.013989 | |
0.013815 | |
0.013768 | |
0.013969 | |
0.014010 | |
0.014346 | |
0.014073 | |
0.014128 | |
0.014157 | |
0.014019 | |
0.014012 | |
0.013999 | |
0.013997 | |
0.013709 | |
0.013779 | |
0.013694 | |
0.013596 | |
0.013702 | |
0.013709 | |
0.013895 | |
0.014157 | |
0.014116 | |
0.014385 | |
0.014716 | |
0.014585 | |
0.014638 | |
0.014877 | |
0.014817 | |
0.015186 | |
0.014814 | |
0.014746 | |
0.014594 | |
0.014650 | |
0.014632 | |
0.014660 | |
0.014852 | |
0.014672 | |
0.014581 | |
0.014528 | |
0.014590 | |
0.013987 | |
0.013768 | |
0.013682 | |
0.013568 | |
0.013401 | |
0.013451 | |
0.013678 | |
0.013393 | |
0.013446 | |
0.013271 | |
0.013164 | |
0.013129 | |
0.013066 | |
0.012939 | |
0.012961 | |
0.012848 | |
0.012992 | |
0.013128 | |
0.013256 | |
0.013602 | |
0.013216 | |
0.013084 | |
0.012885 | |
0.012409 | |
0.012552 | |
0.012723 | |
0.012483 | |
0.012537 | |
0.012568 | |
0.012504 | |
0.012583 | |
0.012554 | |
0.012686 | |
0.012768 | |
0.012546 | |
0.012577 | |
0.012784 | |
0.013255 | |
0.012992 | |
0.013295 | |
0.013647 | |
0.013366 | |
0.013492 | |
0.013670 | |
0.013687 | |
0.013631 | |
0.013395 | |
0.013759 | |
0.013643 | |
0.013715 | |
0.013968 | |
0.013567 | |
0.013770 | |
0.014365 | |
0.013790 | |
0.014565 | |
0.014875 | |
0.014205 | |
0.013746 | |
0.014270 | |
0.014240 | |
0.014123 | |
0.013952 | |
0.013582 | |
0.013352 | |
0.013305 | |
0.013560 | |
0.013403 | |
0.012816 | |
0.012999 | |
0.011747 | |
0.011976 | |
0.011899 | |
0.011927 | |
0.011965 | |
0.012193 | |
0.012702 | |
0.012585 | |
0.012350 | |
0.012294 | |
0.012347 | |
0.011967 | |
0.011802 | |
0.011733 | |
0.011765 | |
0.011752 | |
0.011704 | |
0.011854 | |
0.011869 | |
0.011815 | |
0.012021 | |
0.011860 | |
0.012044 | |
0.012180 | |
0.012368 | |
0.012525 | |
0.012637 | |
0.012612 | |
0.012585 | |
0.012575 | |
0.012496 | |
0.012237 | |
0.012244 | |
0.012472 | |
0.012727 | |
0.012893 | |
0.012958 | |
0.012858 | |
0.012818 | |
0.013003 | |
0.013035 | |
0.012930 | |
0.012681 | |
0.012863 | |
0.012575 | |
0.012423 | |
0.012248 | |
0.012151 | |
0.012389 | |
0.012283 | |
0.012224 | |
0.012318 | |
0.012348 | |
0.012534 | |
0.012391 | |
0.012329 | |
0.012475 | |
0.012357 | |
0.012286 | |
0.012186 | |
0.012097 | |
0.012338 | |
0.012244 | |
0.012230 | |
0.012226 | |
0.012082 | |
0.012180 | |
0.012318 | |
0.012292 | |
0.012294 | |
0.012460 | |
0.012521 | |
0.012504 | |
0.012454 | |
0.012549 | |
0.012424 | |
0.012360 | |
0.012244 | |
0.012065 | |
0.012006 | |
0.011891 | |
0.011747 | |
0.011764 | |
0.011693 | |
0.011760 | |
0.011746 | |
0.011600 | |
0.011692 | |
0.011683 | |
0.011622 | |
0.011557 | |
0.011476 | |
0.011497 | |
0.011626 | |
0.011522 | |
0.011455 | |
0.011464 | |
0.011475 | |
0.011365 | |
0.011594 | |
0.011736 | |
0.011692 | |
0.011745 | |
0.011693 | |
0.011761 | |
0.011825 | |
0.011724 | |
0.011669 | |
0.011461 | |
0.011557 | |
0.011595 | |
0.011341 | |
0.011332 | |
0.011345 | |
0.011390 | |
0.011261 | |
0.011516 | |
0.011492 | |
0.011758 | |
0.011794 | |
0.011781 | |
0.011864 | |
0.011793 | |
0.011832 | |
0.011611 | |
0.011661 | |
0.011673 | |
0.011719 | |
0.011974 | |
0.012324 | |
0.012452 | |
0.012654 | |
0.012827 | |
0.012994 | |
0.012817 | |
0.012814 | |
0.013051 | |
0.012894 | |
0.012972 | |
0.012935 | |
0.013018 | |
0.012859 | |
0.012842 | |
0.012691 | |
0.012799 | |
0.012808 | |
0.012462 | |
0.012782 | |
0.012456 | |
0.012252 | |
0.012413 | |
0.012735 | |
0.012701 | |
0.012624 | |
0.012529 | |
0.012521 | |
0.012578 | |
0.012704 | |
0.012734 | |
0.012869 | |
0.012861 | |
0.012655 | |
0.012507 | |
0.012352 | |
0.012641 | |
0.012716 | |
0.012720 | |
0.012862 | |
0.013036 | |
0.013205 | |
0.013110 | |
0.013167 | |
0.013063 | |
0.012568 | |
0.012576 | |
0.012693 | |
0.012622 | |
0.012607 | |
0.012569 | |
0.012538 | |
0.012223 | |
0.012086 | |
0.011951 | |
0.012092 | |
0.012126 | |
0.012202 | |
0.012227 | |
0.012067 | |
0.011995 | |
0.012004 | |
0.011925 | |
0.012046 | |
0.012122 | |
0.012314 | |
0.012133 | |
0.012170 | |
0.012308 | |
0.012153 | |
0.012065 | |
0.011893 | |
0.011715 | |
0.011808 | |
0.011718 | |
0.011856 | |
0.011985 | |
0.011975 | |
0.011957 | |
0.012031 | |
0.011908 | |
0.012089 | |
0.012170 | |
0.012220 | |
0.012052 | |
0.012229 | |
0.012067 | |
0.012138 | |
0.012067 | |
0.011901 | |
0.011720 | |
0.011705 | |
0.011818 | |
0.011746 | |
0.011605 | |
0.011890 | |
0.011917 | |
0.011904 | |
0.011891 | |
0.012165 | |
0.012093 | |
0.011982 | |
0.012340 | |
0.012400 | |
0.012513 | |
0.012665 | |
0.012553 | |
0.012626 | |
0.012440 | |
0.012516 | |
0.012391 |