ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /GIP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.015186 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.007690 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / BTN

Date BTN/GIP
0.007723
0.007832
0.007829
0.007999
0.007975
0.007873
0.007847
0.007824
0.007785
0.007733
0.007716
0.007773
0.007830
0.007938
0.007940
0.008131
0.008084
0.007981
0.008145
0.008075
0.008144
0.008168
0.008095
0.008066
0.007989
0.008060
0.008207
0.008226
0.008190
0.008232
0.008284
0.008244
0.008336
0.008442
0.008561
0.008584
0.008561
0.008583
0.008495
0.008484
0.008458
0.008358
0.008388
0.008389
0.008345
0.008413
0.008377
0.008497
0.008482
0.008490
0.008591
0.008638
0.008603
0.008668
0.008549
0.008487
0.008517
0.008574
0.008607
0.008643
0.008665
0.008765
0.008951
0.008850
0.008756
0.008777
0.008831
0.009143
0.009056
0.009037
0.008868
0.008885
0.009027
0.009146
0.009124
0.009246
0.009315
0.009311
0.009368
0.009423
0.009316
0.009322
0.009358
0.009289
0.009243
0.009330
0.009458
0.009389
0.009207
0.009172
0.009172
0.009164
0.009101
0.009106
0.008947
0.008973
0.009033
0.009110
0.009065
0.009035
0.009179
0.009324
0.009311
0.009284
0.009239
0.009226
0.009344
0.009472
0.009446
0.009418
0.009415
0.009396
0.009424
0.009437
0.009536
0.009529
0.009540
0.009705
0.009635
0.009510
0.009566
0.009492
0.009453
0.009425
0.009505
0.009514
0.009570
0.009554
0.009595
0.009463
0.009470
0.009499
0.009444
0.009418
0.009450
0.009517
0.009546
0.009488
0.009493
0.009597
0.009765
0.009735
0.009883
0.009819
0.009833
0.009805
0.009938
0.009853
0.009706
0.009654
0.009575
0.009596
0.009437
0.009498
0.009462
0.009467
0.009540
0.009328
0.009409
0.009626
0.009594
0.009537
0.009692
0.009756
0.009807
0.009710
0.009694
0.009697
0.009811
0.009794
0.009868
0.010001
0.010153
0.010006
0.010044
0.009954
0.010059
0.009943
0.009924
0.010024
0.009966
0.010014
0.009996
0.009957
0.009883
0.010031
0.010235
0.010335
0.010468
0.010577
0.010523
0.010743
0.010690
0.010970
0.010785
0.011399
0.010978
0.010755
0.010828
0.010669
0.010648
0.010432
0.010408
0.010322
0.010402
0.010474
0.010568
0.010458
0.010412
0.010463
0.010541
0.010291
0.010207
0.010263
0.010455
0.010454
0.010467
0.010251
0.009982
0.010053
0.009932
0.009872
0.009860
0.009792
0.009898
0.009955
0.009943
0.009871
0.009943
0.009976
0.009918
0.009976
0.009989
0.010012
0.010013
0.010025
0.010016
0.009961
0.009778
0.009687
0.009668
0.009760
0.009887
0.009903
0.009937
0.009815
0.009894
0.009931
0.009813
0.009741
0.009735
0.009681
0.009714
0.009790
0.009662
0.009707
0.009706
0.009688
0.009675
0.009690
0.009692
0.009703
0.009671
0.009652
0.009733
0.009629
0.009595
0.009711
0.009797
0.009992
0.009980
0.009942
0.009906
0.009766
0.009829
0.009900
0.009991
0.010042
0.010042
0.010045
0.010076
0.010096
0.010102
0.010051
0.010203
0.010127
0.010140
0.010129
0.010175
0.010269
0.010395
0.010385
0.010535
0.010439
0.010509
0.010555
0.010638
0.010617
0.010381
0.010210
0.010319
0.010195
0.010220
0.010214
0.010377
0.010572
0.010598
0.010722
0.010756
0.010522
0.010393
0.010400
0.010609
0.010799
0.010784
0.010701
0.010630
0.010565
0.010494
0.010563
0.010729
0.010695
0.011391
0.011009
0.010335
0.010834
0.010780
0.010796
0.010858
0.010792
0.010720
0.010826
0.010892
0.010570
0.010688
0.010848
0.010625
0.010704
0.010775
0.010812
0.010757
0.010883
0.010968
0.010997
0.010887
0.011138
0.011471
0.011498
0.011345
0.011252
0.011350
0.011611
0.011382
0.011553
0.011612
0.011712
0.011891
0.011636
0.011662
0.011646
0.011411
0.011315
0.011411
0.011317
0.011411
0.011342
0.011267
0.010945
0.011011
0.011076
0.011065
0.011003
0.010993
0.011039
0.010994
0.010994
0.010814
0.010717
0.010758
0.010860
0.010926
0.010704
0.010701
0.010921
0.010951
0.011256
0.011244
0.011205
0.011073
0.011166
0.011152
0.011014
0.010857
0.010676
0.010475
0.010638
0.010500
0.010292
0.010313
0.010523
0.010493
0.010499
0.010596
0.010934
0.011058
0.011192
0.011216
0.011229
0.011094
0.011090
0.011012
0.010981
0.011068
0.011066
0.011090
0.011100
0.011162
0.011145
0.010924
0.010915
0.010976
0.010934
0.010793
0.010653
0.010926
0.010930
0.010836
0.010986
0.011059
0.011093
0.011052
0.011129
0.011223
0.011182
0.011183
0.011197
0.011427
0.011586
0.011615
0.011696
0.011624
0.011622
0.011536
0.011604
0.011559
0.011667
0.011726
0.011655
0.011653
0.011651
0.011643
0.011525
0.011422
0.011540
0.011881
0.012092
0.012101
0.012094
0.012025
0.012035
0.011812
0.011927
0.011905
0.012016
0.011938
0.012189
0.012195
0.012261
0.012030
0.012100
0.011917
0.012054
0.011935
0.012019
0.012069
0.012300
0.012485
0.012278
0.012142
0.012255
0.012176
0.012134
0.011957
0.011916
0.011858
0.011816
0.011666
0.011673
0.012118
0.012095
0.011822
0.011946
0.011783
0.011736
0.011689
0.011673
0.011736
0.011925
0.012015
0.012177
0.012162
0.012286
0.012020
0.011607
0.011520
0.011409
0.011187
0.011178
0.011315
0.011351
0.011577
0.011413
0.011257
0.011342
0.011232
0.011435
0.011176
0.011343
0.010691
0.010761
0.010573
0.010251
0.010260
0.010370
0.010364
0.010325
0.010423
0.010512
0.010578
0.010479
0.010528
0.010391
0.010431
0.010528
0.010398
0.010179
0.010111
0.010157
0.010308
0.010349
0.010284
0.010277
0.010216
0.010127
0.010105
0.009826
0.009918
0.009962
0.009903
0.009934
0.009978
0.009899
0.010075
0.010029
0.010063
0.010107
0.009978
0.009801
0.009779
0.009803
0.009816
0.009550
0.009834
0.010052
0.010020
0.010019
0.010157
0.010224
0.010104
0.009975
0.009968
0.010060
0.010185
0.010374
0.010215
0.010065
0.010079
0.010418
0.010414
0.010687
0.010979
0.010802
0.010786
0.010757
0.010725
0.010574
0.010522
0.010397
0.010472
0.010582
0.010747
0.010784
0.010712
0.010590
0.010350
0.010119
0.010142
0.010174
0.010324
0.010234
0.010286
0.010357
0.010264
0.010184
0.010124
0.010085
0.010168
0.010095
0.010025
0.010044
0.010101
0.010301
0.009948
0.009970
0.009834
0.009738
0.009717
0.009795
0.009713
0.009736
0.009736
0.009722
0.009756
0.009816
0.010059
0.010098
0.010116
0.010160
0.009891
0.009849
0.009817
0.009850
0.009930
0.010018
0.010033
0.009967
0.009825
0.009862
0.009683
0.009672
0.009666
0.009776
0.009786
0.009564
0.009883
0.009899
0.009782
0.009790
0.009867
0.009906
0.009951
0.009813
0.009894
0.009921
0.009920
0.010138
0.010069
0.010077
0.010199
0.010070
0.009885
0.009981
0.009983
0.009764
0.009745
0.010011
0.010197
0.010592
0.010699
0.010988
0.010962
0.011071
0.011041
0.011049
0.010878
0.011027
0.011160
0.011519
0.011895
0.011920
0.011928
0.011894
0.011884
0.012089
0.011974
0.011995
0.011519
0.011538
0.011557
0.011499
0.011402
0.011579
0.011733
0.011775
0.011838
0.011724
0.011681
0.011423
0.011298
0.011326
0.011326
0.011366
0.011458
0.011435
0.011230
0.011384
0.011444
0.011524
0.011602
0.011651
0.011784
0.011950
0.011835
0.011609
0.012274
0.012174
0.012204
0.012224
0.012257
0.012297
0.012325
0.012279
0.012302
0.011440
0.011491
0.011523
0.011261
0.011414
0.011568
0.011689
0.011545
0.011500
0.011535
0.011681
0.011683
0.011837
0.012198
0.012317
0.012368
0.012235
0.012536
0.012803
0.012667
0.012535
0.012809
0.012889
0.012909
0.012794
0.012821
0.012709
0.012321
0.012132
0.012063
0.012204
0.012124
0.012440
0.012399
0.012256
0.012460
0.012717
0.012794
0.012585
0.012969
0.013072
0.013124
0.013059
0.013317
0.013339
0.013460
0.013275
0.013277
0.013530
0.013562
0.013838
0.013819
0.013961
0.014085
0.013997
0.013915
0.013744
0.013669
0.013654
0.013476
0.013713
0.013663
0.013658
0.013532
0.013594
0.013839
0.013790
0.013928
0.013960
0.013735
0.013777
0.013627
0.013615
0.013713
0.013735
0.013644
0.013687
0.013773
0.013791
0.014185
0.014442
0.014338
0.014183
0.014092
0.014257
0.013989
0.013815
0.013768
0.013969
0.014010
0.014346
0.014073
0.014128
0.014157
0.014019
0.014012
0.013999
0.013997
0.013709
0.013779
0.013694
0.013596
0.013702
0.013709
0.013895
0.014157
0.014116
0.014385
0.014716
0.014585
0.014638
0.014877
0.014817
0.015186
0.014814
0.014746
0.014594
0.014650
0.014632
0.014660
0.014852
0.014672
0.014581
0.014528
0.014590
0.013987
0.013768
0.013682
0.013568
0.013401
0.013451
0.013678
0.013393
0.013446
0.013271
0.013164
0.013129
0.013066
0.012939
0.012961
0.012848
0.012992
0.013128
0.013256
0.013602
0.013216
0.013084
0.012885
0.012409
0.012552
0.012723
0.012483
0.012537
0.012568
0.012504
0.012583
0.012554
0.012686
0.012768
0.012546
0.012577
0.012784
0.013255
0.012992
0.013295
0.013647
0.013366
0.013492
0.013670
0.013687
0.013631
0.013395
0.013759
0.013643
0.013715
0.013968
0.013567
0.013770
0.014365
0.013790
0.014565
0.014875
0.014205
0.013746
0.014270
0.014240
0.014123
0.013952
0.013582
0.013352
0.013305
0.013560
0.013403
0.012816
0.012999
0.011747
0.011976
0.011899
0.011927
0.011965
0.012193
0.012702
0.012585
0.012350
0.012294
0.012347
0.011967
0.011802
0.011733
0.011765
0.011752
0.011704
0.011854
0.011869
0.011815
0.012021
0.011860
0.012044
0.012180
0.012368
0.012525
0.012637
0.012612
0.012585
0.012575
0.012496
0.012237
0.012244
0.012472
0.012727
0.012893
0.012958
0.012858
0.012818
0.013003
0.013035
0.012930
0.012681
0.012863
0.012575
0.012423
0.012248
0.012151
0.012389
0.012283
0.012224
0.012318
0.012348
0.012534
0.012391
0.012329
0.012475
0.012357
0.012286
0.012186
0.012097
0.012338
0.012244
0.012230
0.012226
0.012082
0.012180
0.012318
0.012292
0.012294
0.012460
0.012521
0.012504
0.012454
0.012549
0.012424
0.012360
0.012244
0.012065
0.012006
0.011891
0.011747
0.011764
0.011693
0.011760
0.011746
0.011600
0.011692
0.011683
0.011622
0.011557
0.011476
0.011497
0.011626
0.011522
0.011455
0.011464
0.011475
0.011365
0.011594
0.011736
0.011692
0.011745
0.011693
0.011761
0.011825
0.011724
0.011669
0.011461
0.011557
0.011595
0.011341
0.011332
0.011345
0.011390
0.011261
0.011516
0.011492
0.011758
0.011794
0.011781
0.011864
0.011793
0.011832