Története napidíjak BTN /GNF óta péntek, 19 március 2004.
A maximális született
1 bhutáni ngultrum = 169.9301 guineai frank
A minimum az
1 bhutáni ngultrum = 42.8919 guineai frank
Date | BTN/GNF |
---|---|
102.6513 | |
103.1050 | |
103.0141 | |
103.1916 | |
103.1307 | |
103.1100 | |
103.6762 | |
103.8417 | |
103.7012 | |
103.7036 | |
103.5296 | |
103.7217 | |
103.4999 | |
103.3884 | |
103.3817 | |
103.7072 | |
103.2035 | |
103.3625 | |
103.3925 | |
103.5882 | |
103.0993 | |
103.1028 | |
103.0482 | |
103.4226 | |
103.3709 | |
103.5614 | |
103.5198 | |
103.5900 | |
103.2558 | |
103.1124 | |
103.5276 | |
103.6159 | |
103.4928 | |
103.5028 | |
103.8725 | |
103.9347 | |
103.8280 | |
103.8631 | |
103.9671 | |
104.8010 | |
105.0703 | |
104.7988 | |
104.3406 | |
105.2596 | |
105.1104 | |
105.1779 | |
104.5679 | |
104.9888 | |
104.0715 | |
104.0999 | |
104.6636 | |
105.1233 | |
105.4609 | |
104.9001 | |
105.2354 | |
105.7243 | |
106.0418 | |
104.8145 | |
104.0766 | |
103.6642 | |
105.1255 | |
105.7053 | |
106.6892 | |
105.4456 | |
105.3657 | |
104.1333 | |
104.8408 | |
105.0623 | |
104.4298 | |
105.4331 | |
106.4363 | |
106.2505 | |
106.6813 | |
105.6892 | |
104.5478 | |
105.0739 | |
105.0821 | |
105.2830 | |
107.2997 | |
106.5493 | |
109.1335 | |
108.7452 | |
108.7478 | |
108.3237 | |
108.6970 | |
108.6167 | |
109.4877 | |
109.9698 | |
108.5272 | |
108.5804 | |
109.4346 | |
110.0184 | |
111.6632 | |
111.4452 | |
113.3305 | |
114.0482 | |
114.0851 | |
113.9846 | |
112.9805 | |
113.9775 | |
115.7908 | |
115.7211 | |
117.2682 | |
116.9986 | |
116.9534 | |
118.7914 | |
120.4263 | |
119.4066 | |
121.8018 | |
120.4953 | |
121.2217 | |
122.1519 | |
123.1175 | |
125.5859 | |
125.4113 | |
123.9961 | |
123.8327 | |
125.3698 | |
125.9764 | |
126.9848 | |
128.0551 | |
129.3884 | |
128.4833 | |
128.7010 | |
128.7412 | |
129.4418 | |
131.2115 | |
132.5960 | |
132.7155 | |
132.6950 | |
134.0161 | |
133.9064 | |
131.9401 | |
131.6314 | |
131.4911 | |
131.5065 | |
131.6593 | |
130.9644 | |
131.8105 | |
132.0234 | |
132.3613 | |
132.5340 | |
134.0321 | |
134.7534 | |
135.1298 | |
135.1955 | |
134.7676 | |
134.7852 | |
134.0251 | |
132.6922 | |
133.6837 | |
133.5872 | |
136.2693 | |
138.2017 | |
138.7098 | |
139.8211 | |
138.4894 | |
137.6933 | |
139.9693 | |
141.8532 | |
140.2173 | |
141.1385 | |
140.1774 | |
140.0835 | |
139.6899 | |
139.1687 | |
135.8879 | |
134.7379 | |
135.3077 | |
133.8595 | |
132.9893 | |
132.3560 | |
131.1891 | |
132.2710 | |
131.4832 | |
132.3092 | |
133.5941 | |
133.6341 | |
133.4664 | |
132.8280 | |
133.1723 | |
131.9924 | |
132.1084 | |
131.6818 | |
130.2564 | |
128.7018 | |
128.7570 | |
128.6135 | |
128.8510 | |
128.8279 | |
128.1219 | |
129.0541 | |
127.6427 | |
126.0722 | |
125.7329 | |
126.9379 | |
126.1815 | |
125.9743 | |
124.2079 | |
125.5625 | |
125.8480 | |
125.4215 | |
124.7278 | |
125.0451 | |
125.2491 | |
125.6504 | |
125.0612 | |
128.4152 | |
128.3163 | |
131.1574 | |
132.1814 | |
133.2371 | |
132.9303 | |
133.5702 | |
132.7588 | |
134.2176 | |
134.3628 | |
132.2895 | |
133.1034 | |
133.2820 | |
132.6918 | |
133.4796 | |
133.0452 | |
132.2782 | |
132.0434 | |
127.9615 | |
129.6505 | |
131.1457 | |
130.4496 | |
130.6220 | |
130.1165 | |
130.8849 | |
130.2589 | |
129.1326 | |
128.6675 | |
128.5786 | |
128.0669 | |
128.7365 | |
128.8756 | |
131.1036 | |
133.7035 | |
133.5933 | |
134.2231 | |
133.9695 | |
132.8463 | |
132.3899 | |
131.5628 | |
131.7676 | |
131.9930 | |
131.3651 | |
131.4986 | |
130.1295 | |
132.2351 | |
131.3492 | |
131.8106 | |
132.1616 | |
131.5921 | |
132.2149 | |
134.0759 | |
133.2800 | |
131.5688 | |
129.3362 | |
129.6996 | |
128.0608 | |
128.8081 | |
127.6847 | |
128.8322 | |
128.4605 | |
129.0322 | |
132.3848 | |
131.0566 | |
130.3112 | |
127.5783 | |
128.9545 | |
129.0935 | |
129.1271 | |
127.9201 | |
124.5800 | |
124.5258 | |
123.7285 | |
123.4576 | |
122.9503 | |
122.1785 | |
124.4910 | |
124.6319 | |
125.1381 | |
125.5390 | |
127.2803 | |
128.9833 | |
129.8452 | |
129.8486 | |
132.1201 | |
132.0711 | |
131.2398 | |
131.5815 | |
131.6440 | |
131.5849 | |
132.5491 | |
132.7403 | |
133.8361 | |
134.3269 | |
133.9599 | |
132.1896 | |
133.4820 | |
134.2520 | |
135.7793 | |
135.6992 | |
137.9216 | |
139.0136 | |
138.2112 | |
138.9985 | |
138.6678 | |
138.5356 | |
138.4028 | |
139.0262 | |
140.5301 | |
140.0476 | |
140.5456 | |
141.6761 | |
141.0918 | |
142.0972 | |
142.1503 | |
141.3472 | |
140.9494 | |
140.0483 | |
140.2647 | |
140.2054 | |
139.1172 | |
138.6813 | |
137.9797 | |
139.1377 | |
138.9824 | |
138.7735 | |
138.0490 | |
136.8109 | |
137.4416 | |
138.5504 | |
139.8008 | |
140.8697 | |
140.7941 | |
138.5193 | |
138.0701 | |
140.2576 | |
140.9514 | |
140.1260 | |
139.4469 | |
139.6317 | |
140.8482 | |
140.8204 | |
140.9198 | |
141.8820 | |
141.2004 | |
140.8235 | |
141.5203 | |
141.6284 | |
141.0328 | |
144.0415 | |
144.1003 | |
144.1034 | |
141.0237 | |
145.0029 | |
142.5340 | |
143.1276 | |
140.4740 | |
137.3701 | |
140.2288 | |
139.8559 | |
139.3116 | |
138.9351 | |
137.8602 | |
136.5306 | |
135.5083 | |
137.0234 | |
139.2462 | |
137.6089 | |
138.2731 | |
137.3669 | |
136.1334 | |
134.5444 | |
133.4221 | |
134.3919 | |
137.2017 | |
137.2126 | |
136.3193 | |
136.2318 | |
137.2434 | |
135.8771 | |
136.4870 | |
136.8301 | |
135.3841 | |
136.9635 | |
133.8981 | |
134.8053 | |
134.8960 | |
135.6280 | |
135.2647 | |
137.6264 | |
133.5459 | |
133.3046 | |
125.1520 | |
125.2861 | |
132.7207 | |
109.0371 | |
110.0079 | |
108.9998 | |
109.7764 | |
108.8771 | |
110.8455 | |
112.8623 | |
113.5128 | |
113.3059 | |
113.3277 | |
114.1745 | |
114.4923 | |
113.7872 | |
114.4355 | |
113.6603 | |
113.7489 | |
111.9462 | |
111.8362 | |
112.8675 | |
113.6590 | |
113.9928 | |
114.8835 | |
114.5906 | |
115.4721 | |
116.6257 | |
116.6284 | |
116.2103 | |
114.7764 | |
116.2003 | |
114.2807 | |
116.2675 | |
119.5972 | |
120.0924 | |
111.0268 | |
112.5104 | |
114.3326 | |
115.2972 | |
113.0970 | |
111.0844 | |
110.4402 | |
110.9272 | |
108.9363 | |
109.2511 | |
109.1003 | |
112.4866 | |
115.1613 | |
113.6315 | |
112.6204 | |
113.8931 | |
115.6017 | |
113.5574 | |
119.3183 | |
115.8332 | |
115.1291 | |
114.5018 | |
117.1120 | |
115.5222 | |
117.6347 | |
115.9002 | |
114.2711 | |
113.5793 | |
116.0728 | |
118.0226 | |
116.8482 | |
115.6105 | |
116.7910 | |
114.7594 | |
115.7388 | |
116.3101 | |
116.0112 | |
116.3266 | |
116.6336 | |
115.8449 | |
115.5187 | |
114.0088 | |
112.9052 | |
111.3149 | |
111.1052 | |
110.7039 | |
112.5992 | |
114.0686 | |
113.4837 | |
114.3268 | |
114.2510 | |
114.1609 | |
115.4345 | |
115.1946 | |
115.8258 | |
115.0769 | |
114.5856 | |
114.5974 | |
115.0108 | |
114.8836 | |
115.0612 | |
114.9576 | |
116.0118 | |
114.7999 | |
113.8785 | |
114.6660 | |
117.0228 | |
116.5747 | |
116.2746 | |
116.6242 | |
115.4359 | |
114.3773 | |
116.0268 | |
117.5994 | |
117.6673 | |
117.6328 | |
118.8907 | |
115.9352 | |
115.6731 | |
114.8790 | |
115.2551 | |
115.1675 | |
115.8345 | |
116.3413 | |
114.2549 | |
116.1847 | |
116.8312 | |
113.2515 | |
113.1578 | |
112.5142 | |
111.6553 | |
112.4408 | |
110.3994 | |
113.1075 | |
112.8910 | |
112.4707 | |
112.8483 | |
112.8866 | |
112.3335 | |
112.6946 | |
111.9047 | |
110.3310 | |
110.9768 | |
111.1246 | |
113.7850 | |
113.1443 | |
113.3471 | |
113.5106 | |
111.6479 | |
112.2089 | |
111.5207 | |
110.5297 | |
106.6152 | |
105.4252 | |
108.0603 | |
110.2462 | |
113.3965 | |
114.3108 | |
116.9850 | |
116.1753 | |
115.7748 | |
114.5368 | |
116.3757 | |
116.4067 | |
121.1931 | |
122.1561 | |
123.7357 | |
128.2074 | |
127.1915 | |
128.1025 | |
131.7965 | |
129.8659 | |
130.5444 | |
128.9845 | |
131.3506 | |
131.5239 | |
131.5142 | |
132.0263 | |
130.9314 | |
129.4612 | |
129.3622 | |
130.7127 | |
132.0132 | |
134.3031 | |
132.4104 | |
132.7152 | |
130.1068 | |
129.0997 | |
127.9430 | |
127.6410 | |
130.4061 | |
130.9581 | |
129.9882 | |
127.9661 | |
129.5504 | |
130.2727 | |
131.5548 | |
129.8706 | |
133.3372 | |
135.0969 | |
136.1668 | |
133.7517 | |
131.8074 | |
138.8376 | |
138.8116 | |
138.4020 | |
138.5415 | |
138.6969 | |
138.7269 | |
138.5217 | |
139.0754 | |
138.5522 | |
128.2030 | |
126.7883 | |
128.2534 | |
122.6062 | |
125.9486 | |
125.4228 | |
126.6817 | |
125.9300 | |
127.7254 | |
129.0625 | |
131.5342 | |
132.2199 | |
132.3565 | |
137.0482 | |
136.9293 | |
139.8583 | |
136.9554 | |
140.3513 | |
141.6324 | |
141.8689 | |
137.2953 | |
139.4594 | |
140.5509 | |
141.4602 | |
138.8673 | |
138.8165 | |
135.6924 | |
132.4929 | |
130.7965 | |
131.3546 | |
131.6557 | |
127.3511 | |
131.9387 | |
131.7528 | |
130.3399 | |
132.5783 | |
137.2115 | |
137.8923 | |
136.9518 | |
138.4966 | |
137.0136 | |
135.0865 | |
134.6044 | |
137.9044 | |
139.9955 | |
139.1836 | |
152.7096 | |
147.3079 | |
148.1970 | |
147.6770 | |
151.6792 | |
151.5179 | |
149.7424 | |
149.4903 | |
150.3323 | |
148.3775 | |
147.3504 | |
149.7344 | |
150.2870 | |
149.1125 | |
159.4544 | |
158.3469 | |
160.4238 | |
159.1775 | |
158.7817 | |
159.0051 | |
159.5406 | |
158.9707 | |
157.1256 | |
156.5754 | |
157.3212 | |
162.6223 | |
159.6867 | |
163.4986 | |
164.0177 | |
165.0745 | |
165.3084 | |
161.3236 | |
158.7582 | |
157.3256 | |
158.9375 | |
158.5972 | |
152.5028 | |
153.6719 | |
154.2081 | |
148.7394 | |
154.1276 | |
152.4103 | |
157.0579 | |
155.9428 | |
155.5993 | |
154.6861 | |
155.3291 | |
148.2791 | |
143.5271 | |
123.5245 | |
121.6607 | |
120.9177 | |
114.6192 | |
113.0191 | |
110.6596 | |
112.0754 | |
109.3879 | |
107.3217 | |
107.1596 | |
106.9920 | |
107.9507 | |
108.6208 | |
110.4045 | |
108.6025 | |
107.2273 | |
108.4128 | |
106.8148 | |
110.1042 | |
111.6067 | |
112.8974 | |
113.1228 | |
112.3139 | |
113.1280 | |
112.0439 | |
111.7762 | |
110.3526 | |
110.2847 | |
110.4149 | |
109.5376 | |
108.8378 | |
108.5022 | |
107.2726 | |
108.6974 | |
108.1330 | |
109.6025 | |
110.5366 | |
107.9580 | |
107.0867 | |
106.6050 | |
106.7784 | |
106.7829 | |
107.8702 | |
107.8259 | |
108.1429 | |
107.6990 | |
106.2358 | |
107.2990 | |
108.5820 | |
107.5436 | |
105.8415 | |
103.9125 | |
104.2101 | |
102.0329 | |
102.3962 | |
99.7151 | |
99.3642 | |
99.1725 | |
101.4073 | |
101.9014 | |
100.1213 | |
98.5961 | |
96.9418 | |
97.9209 | |
102.1049 | |
101.9979 | |
103.6935 | |
97.1937 | |
95.9223 | |
93.2495 | |
103.8719 | |
98.7706 | |
98.1120 | |
97.4042 | |
97.9441 | |
98.3946 | |
98.0947 | |
96.9641 | |
97.6978 | |
96.4343 | |
93.9352 | |
93.4745 | |
97.5230 | |
99.6129 | |
100.8987 | |
99.8037 | |
99.2779 | |
101.1127 | |
102.9780 | |
103.2313 | |
104.2819 | |
107.3202 | |
107.2877 | |
102.0164 | |
99.5308 | |
100.7282 | |
101.5421 | |
105.7494 | |
103.0366 | |
100.2474 | |
102.1597 | |
105.1743 | |
103.0879 | |
105.5517 | |
103.0486 | |
100.4679 | |
102.6503 | |
105.7257 | |
106.3507 | |
106.4468 | |
108.5576 | |
108.3169 | |
106.9206 | |
107.2037 | |
104.6279 | |
101.0670 | |
104.6185 | |
102.9784 | |
103.1249 | |
103.4622 | |
104.0537 | |
104.0083 | |
103.9257 | |
105.8660 | |
107.9903 | |
110.2694 | |
111.4620 | |
109.7731 | |
109.2628 | |
108.1905 | |
107.7648 | |
106.3841 | |
107.1845 | |
106.7492 | |
107.4020 | |
108.0776 | |
108.3206 | |
108.9013 | |
108.6048 | |
108.7249 | |
109.5964 | |
109.5466 | |
108.6049 | |
108.5811 | |
107.5312 | |
107.5741 | |
107.1787 | |
106.0524 | |
107.0498 | |
107.1995 | |
107.0960 | |
107.3837 | |
106.0429 | |
106.9134 | |
104.6088 | |
104.2302 | |
103.6659 | |
100.2287 | |
100.8097 | |
99.3557 | |
96.4355 | |
96.5632 | |
95.8618 | |
95.1442 | |
85.0202 | |
85.4872 | |
85.6530 | |
85.4321 | |
85.3109 | |
84.7601 | |
85.1981 | |
85.0179 | |
85.7998 | |
85.1564 | |
85.4178 | |
84.6707 | |
90.1758 | |
89.1341 | |
87.4608 | |
143.4558 | |
140.3178 | |
138.7961 | |
138.4178 | |
136.5541 | |
135.7640 | |
131.0030 | |
136.4631 | |
136.5559 | |
136.4513 | |
136.3364 | |
131.6385 | |
125.9660 | |
125.7050 | |
124.8144 | |
125.5171 | |
125.0100 | |
124.1878 | |
124.2222 | |
124.7400 | |
124.5807 | |
123.6787 | |
125.9837 | |
123.7329 | |
123.6701 | |
122.2609 | |
122.2043 | |
121.5174 | |
121.1681 | |
120.9978 | |
120.4793 | |
120.0331 | |
119.9131 | |
119.2474 | |
118.5315 | |
119.2908 | |
115.2990 | |
106.5557 | |
106.5454 | |
106.5606 | |
103.3493 | |
103.3239 | |
100.4155 | |
98.0164 | |
98.1452 | |
98.0718 | |
97.6534 | |
98.5356 | |
99.2292 | |
100.4686 | |
100.1775 | |
100.2073 | |
99.7713 | |
100.7227 | |
101.1673 | |
100.5937 | |
101.1276 | |
100.9063 | |
100.7133 | |
102.0446 | |
100.4436 | |
98.9506 | |
96.4121 | |
97.2246 | |
97.4720 | |
97.4308 | |
97.4331 | |
93.9646 | |
95.5067 | |
94.4571 | |
93.8748 | |
93.2904 | |
91.9850 | |
89.9465 | |
90.4609 | |
90.0317 | |
91.6690 | |
91.9110 | |
91.8011 | |
91.6049 | |
90.9222 | |
89.3849 | |
89.6990 | |
86.2685 | |
86.1535 | |
86.6915 | |
87.8123 | |
87.7044 | |
85.2134 | |
85.5616 | |
84.9445 | |
85.6025 | |
86.2244 | |
85.1369 | |
85.2774 | |
82.3841 | |
81.9189 | |
80.6844 | |
80.1605 | |
79.6271 | |
80.8481 | |
80.2356 | |
78.6509 | |
76.9481 | |
77.3742 | |
73.6250 | |
72.3931 | |
71.5447 | |
67.7549 | |
65.4720 | |
65.3671 | |
64.7698 | |
64.1891 | |
62.6197 | |
61.7897 | |
63.2634 | |
64.8012 | |
64.6555 | |
64.2983 | |
64.5329 | |
63.8136 | |
63.4780 | |
62.6167 | |
62.5686 | |
61.1460 | |
60.4570 | |
60.1043 | |
59.8391 | |
59.0224 | |
58.3211 | |
57.7863 | |
57.4355 | |
57.0645 | |
56.6950 | |
56.5544 | |
56.1057 | |
55.4864 | |
55.2881 | |
54.9783 | |
54.8569 | |
54.0660 | |
55.1118 | |
44.4803 | |
42.8919 | |
43.6931 | |
44.7698 | |
43.8279 | |
44.3037 | |
45.1303 | |
44.3039 | |
44.2650 | |
44.5089 | |
44.1368 | |
45.1840 | |
45.2023 | |
46.6029 | |
46.5558 | |
46.1096 | |
46.1068 | |
46.2002 | |
44.4150 |