Története napidíjak GNF /BTN óta péntek, 19 március 2004.
A maximális született
1 guineai frank = 0.023314 bhutáni ngultrum
A minimum az
1 guineai frank = 0.005885 bhutáni ngultrum
Date | GNF/BTN |
---|---|
0.009742 | |
0.009699 | |
0.009707 | |
0.009691 | |
0.009696 | |
0.009698 | |
0.009645 | |
0.009630 | |
0.009643 | |
0.009643 | |
0.009659 | |
0.009641 | |
0.009662 | |
0.009672 | |
0.009673 | |
0.009643 | |
0.009690 | |
0.009675 | |
0.009672 | |
0.009654 | |
0.009699 | |
0.009699 | |
0.009704 | |
0.009669 | |
0.009674 | |
0.009656 | |
0.009660 | |
0.009653 | |
0.009685 | |
0.009698 | |
0.009659 | |
0.009651 | |
0.009663 | |
0.009662 | |
0.009627 | |
0.009621 | |
0.009631 | |
0.009628 | |
0.009618 | |
0.009542 | |
0.009517 | |
0.009542 | |
0.009584 | |
0.009500 | |
0.009514 | |
0.009508 | |
0.009563 | |
0.009525 | |
0.009609 | |
0.009606 | |
0.009554 | |
0.009513 | |
0.009482 | |
0.009533 | |
0.009503 | |
0.009459 | |
0.009430 | |
0.009541 | |
0.009608 | |
0.009647 | |
0.009512 | |
0.009460 | |
0.009373 | |
0.009484 | |
0.009491 | |
0.009603 | |
0.009538 | |
0.009518 | |
0.009576 | |
0.009485 | |
0.009395 | |
0.009412 | |
0.009374 | |
0.009462 | |
0.009565 | |
0.009517 | |
0.009516 | |
0.009498 | |
0.009320 | |
0.009385 | |
0.009163 | |
0.009196 | |
0.009196 | |
0.009232 | |
0.009200 | |
0.009207 | |
0.009133 | |
0.009093 | |
0.009214 | |
0.009210 | |
0.009138 | |
0.009089 | |
0.008955 | |
0.008973 | |
0.008824 | |
0.008768 | |
0.008765 | |
0.008773 | |
0.008851 | |
0.008774 | |
0.008636 | |
0.008641 | |
0.008527 | |
0.008547 | |
0.008550 | |
0.008418 | |
0.008304 | |
0.008375 | |
0.008210 | |
0.008299 | |
0.008249 | |
0.008187 | |
0.008122 | |
0.007963 | |
0.007974 | |
0.008065 | |
0.008075 | |
0.007976 | |
0.007938 | |
0.007875 | |
0.007809 | |
0.007729 | |
0.007783 | |
0.007770 | |
0.007768 | |
0.007725 | |
0.007621 | |
0.007542 | |
0.007535 | |
0.007536 | |
0.007462 | |
0.007468 | |
0.007579 | |
0.007597 | |
0.007605 | |
0.007604 | |
0.007595 | |
0.007636 | |
0.007587 | |
0.007574 | |
0.007555 | |
0.007545 | |
0.007461 | |
0.007421 | |
0.007400 | |
0.007397 | |
0.007420 | |
0.007419 | |
0.007461 | |
0.007536 | |
0.007480 | |
0.007486 | |
0.007338 | |
0.007236 | |
0.007209 | |
0.007152 | |
0.007221 | |
0.007263 | |
0.007144 | |
0.007050 | |
0.007132 | |
0.007085 | |
0.007134 | |
0.007139 | |
0.007159 | |
0.007186 | |
0.007359 | |
0.007422 | |
0.007391 | |
0.007471 | |
0.007519 | |
0.007555 | |
0.007623 | |
0.007560 | |
0.007606 | |
0.007558 | |
0.007485 | |
0.007483 | |
0.007493 | |
0.007529 | |
0.007509 | |
0.007576 | |
0.007570 | |
0.007594 | |
0.007677 | |
0.007770 | |
0.007767 | |
0.007775 | |
0.007761 | |
0.007762 | |
0.007805 | |
0.007749 | |
0.007834 | |
0.007932 | |
0.007953 | |
0.007878 | |
0.007925 | |
0.007938 | |
0.008051 | |
0.007964 | |
0.007946 | |
0.007973 | |
0.008017 | |
0.007997 | |
0.007984 | |
0.007959 | |
0.007996 | |
0.007787 | |
0.007793 | |
0.007624 | |
0.007565 | |
0.007505 | |
0.007523 | |
0.007487 | |
0.007532 | |
0.007451 | |
0.007443 | |
0.007559 | |
0.007513 | |
0.007503 | |
0.007536 | |
0.007492 | |
0.007516 | |
0.007560 | |
0.007573 | |
0.007815 | |
0.007713 | |
0.007625 | |
0.007666 | |
0.007656 | |
0.007685 | |
0.007640 | |
0.007677 | |
0.007744 | |
0.007772 | |
0.007777 | |
0.007808 | |
0.007768 | |
0.007759 | |
0.007628 | |
0.007479 | |
0.007485 | |
0.007450 | |
0.007464 | |
0.007527 | |
0.007553 | |
0.007601 | |
0.007589 | |
0.007576 | |
0.007612 | |
0.007605 | |
0.007685 | |
0.007562 | |
0.007613 | |
0.007587 | |
0.007566 | |
0.007599 | |
0.007563 | |
0.007458 | |
0.007503 | |
0.007601 | |
0.007732 | |
0.007710 | |
0.007809 | |
0.007763 | |
0.007832 | |
0.007762 | |
0.007784 | |
0.007750 | |
0.007554 | |
0.007630 | |
0.007674 | |
0.007838 | |
0.007755 | |
0.007746 | |
0.007744 | |
0.007817 | |
0.008027 | |
0.008030 | |
0.008082 | |
0.008100 | |
0.008133 | |
0.008185 | |
0.008033 | |
0.008024 | |
0.007991 | |
0.007966 | |
0.007857 | |
0.007753 | |
0.007701 | |
0.007701 | |
0.007569 | |
0.007572 | |
0.007620 | |
0.007600 | |
0.007596 | |
0.007600 | |
0.007544 | |
0.007534 | |
0.007472 | |
0.007445 | |
0.007465 | |
0.007565 | |
0.007492 | |
0.007449 | |
0.007365 | |
0.007369 | |
0.007250 | |
0.007194 | |
0.007235 | |
0.007194 | |
0.007211 | |
0.007218 | |
0.007225 | |
0.007193 | |
0.007116 | |
0.007140 | |
0.007115 | |
0.007058 | |
0.007088 | |
0.007037 | |
0.007035 | |
0.007075 | |
0.007095 | |
0.007140 | |
0.007129 | |
0.007132 | |
0.007188 | |
0.007211 | |
0.007247 | |
0.007187 | |
0.007195 | |
0.007206 | |
0.007244 | |
0.007309 | |
0.007276 | |
0.007218 | |
0.007153 | |
0.007099 | |
0.007103 | |
0.007219 | |
0.007243 | |
0.007130 | |
0.007095 | |
0.007136 | |
0.007171 | |
0.007162 | |
0.007100 | |
0.007101 | |
0.007096 | |
0.007048 | |
0.007082 | |
0.007101 | |
0.007066 | |
0.007061 | |
0.007091 | |
0.006942 | |
0.006940 | |
0.006939 | |
0.007091 | |
0.006896 | |
0.007016 | |
0.006987 | |
0.007119 | |
0.007280 | |
0.007131 | |
0.007150 | |
0.007178 | |
0.007198 | |
0.007254 | |
0.007324 | |
0.007380 | |
0.007298 | |
0.007182 | |
0.007267 | |
0.007232 | |
0.007280 | |
0.007346 | |
0.007432 | |
0.007495 | |
0.007441 | |
0.007289 | |
0.007288 | |
0.007336 | |
0.007340 | |
0.007286 | |
0.007360 | |
0.007327 | |
0.007308 | |
0.007386 | |
0.007301 | |
0.007468 | |
0.007418 | |
0.007413 | |
0.007373 | |
0.007393 | |
0.007266 | |
0.007488 | |
0.007502 | |
0.007990 | |
0.007982 | |
0.007535 | |
0.009171 | |
0.009090 | |
0.009174 | |
0.009109 | |
0.009185 | |
0.009022 | |
0.008860 | |
0.008810 | |
0.008826 | |
0.008824 | |
0.008759 | |
0.008734 | |
0.008788 | |
0.008739 | |
0.008798 | |
0.008791 | |
0.008933 | |
0.008942 | |
0.008860 | |
0.008798 | |
0.008772 | |
0.008704 | |
0.008727 | |
0.008660 | |
0.008574 | |
0.008574 | |
0.008605 | |
0.008713 | |
0.008606 | |
0.008750 | |
0.008601 | |
0.008361 | |
0.008327 | |
0.009007 | |
0.008888 | |
0.008746 | |
0.008673 | |
0.008842 | |
0.009002 | |
0.009055 | |
0.009015 | |
0.009180 | |
0.009153 | |
0.009166 | |
0.008890 | |
0.008683 | |
0.008800 | |
0.008879 | |
0.008780 | |
0.008650 | |
0.008806 | |
0.008381 | |
0.008633 | |
0.008686 | |
0.008733 | |
0.008539 | |
0.008656 | |
0.008501 | |
0.008628 | |
0.008751 | |
0.008804 | |
0.008615 | |
0.008473 | |
0.008558 | |
0.008650 | |
0.008562 | |
0.008714 | |
0.008640 | |
0.008598 | |
0.008620 | |
0.008596 | |
0.008574 | |
0.008632 | |
0.008657 | |
0.008771 | |
0.008857 | |
0.008984 | |
0.009000 | |
0.009033 | |
0.008881 | |
0.008767 | |
0.008812 | |
0.008747 | |
0.008753 | |
0.008760 | |
0.008663 | |
0.008681 | |
0.008634 | |
0.008690 | |
0.008727 | |
0.008726 | |
0.008695 | |
0.008704 | |
0.008691 | |
0.008699 | |
0.008620 | |
0.008711 | |
0.008781 | |
0.008721 | |
0.008545 | |
0.008578 | |
0.008600 | |
0.008575 | |
0.008663 | |
0.008743 | |
0.008619 | |
0.008503 | |
0.008499 | |
0.008501 | |
0.008411 | |
0.008626 | |
0.008645 | |
0.008705 | |
0.008676 | |
0.008683 | |
0.008633 | |
0.008595 | |
0.008752 | |
0.008607 | |
0.008559 | |
0.008830 | |
0.008837 | |
0.008888 | |
0.008956 | |
0.008894 | |
0.009058 | |
0.008841 | |
0.008858 | |
0.008891 | |
0.008861 | |
0.008858 | |
0.008902 | |
0.008874 | |
0.008936 | |
0.009064 | |
0.009011 | |
0.008999 | |
0.008789 | |
0.008838 | |
0.008822 | |
0.008810 | |
0.008957 | |
0.008912 | |
0.008967 | |
0.009047 | |
0.009380 | |
0.009485 | |
0.009254 | |
0.009071 | |
0.008819 | |
0.008748 | |
0.008548 | |
0.008608 | |
0.008637 | |
0.008731 | |
0.008593 | |
0.008591 | |
0.008251 | |
0.008186 | |
0.008082 | |
0.007800 | |
0.007862 | |
0.007806 | |
0.007587 | |
0.007700 | |
0.007660 | |
0.007753 | |
0.007613 | |
0.007603 | |
0.007604 | |
0.007574 | |
0.007638 | |
0.007724 | |
0.007730 | |
0.007650 | |
0.007575 | |
0.007446 | |
0.007552 | |
0.007535 | |
0.007686 | |
0.007746 | |
0.007816 | |
0.007834 | |
0.007668 | |
0.007636 | |
0.007693 | |
0.007815 | |
0.007719 | |
0.007676 | |
0.007601 | |
0.007700 | |
0.007500 | |
0.007402 | |
0.007344 | |
0.007477 | |
0.007587 | |
0.007203 | |
0.007204 | |
0.007225 | |
0.007218 | |
0.007210 | |
0.007208 | |
0.007219 | |
0.007190 | |
0.007217 | |
0.007800 | |
0.007887 | |
0.007797 | |
0.008156 | |
0.007940 | |
0.007973 | |
0.007894 | |
0.007941 | |
0.007829 | |
0.007748 | |
0.007603 | |
0.007563 | |
0.007555 | |
0.007297 | |
0.007303 | |
0.007150 | |
0.007302 | |
0.007125 | |
0.007061 | |
0.007049 | |
0.007284 | |
0.007171 | |
0.007115 | |
0.007069 | |
0.007201 | |
0.007204 | |
0.007370 | |
0.007548 | |
0.007645 | |
0.007613 | |
0.007596 | |
0.007852 | |
0.007579 | |
0.007590 | |
0.007672 | |
0.007543 | |
0.007288 | |
0.007252 | |
0.007302 | |
0.007220 | |
0.007299 | |
0.007403 | |
0.007429 | |
0.007251 | |
0.007143 | |
0.007185 | |
0.006548 | |
0.006789 | |
0.006748 | |
0.006772 | |
0.006593 | |
0.006600 | |
0.006678 | |
0.006689 | |
0.006652 | |
0.006740 | |
0.006787 | |
0.006678 | |
0.006654 | |
0.006706 | |
0.006271 | |
0.006315 | |
0.006233 | |
0.006282 | |
0.006298 | |
0.006289 | |
0.006268 | |
0.006290 | |
0.006364 | |
0.006387 | |
0.006356 | |
0.006149 | |
0.006262 | |
0.006116 | |
0.006097 | |
0.006058 | |
0.006049 | |
0.006199 | |
0.006299 | |
0.006356 | |
0.006292 | |
0.006305 | |
0.006557 | |
0.006507 | |
0.006485 | |
0.006723 | |
0.006488 | |
0.006561 | |
0.006367 | |
0.006413 | |
0.006427 | |
0.006465 | |
0.006438 | |
0.006744 | |
0.006967 | |
0.008096 | |
0.008220 | |
0.008270 | |
0.008725 | |
0.008848 | |
0.009037 | |
0.008923 | |
0.009142 | |
0.009318 | |
0.009332 | |
0.009346 | |
0.009263 | |
0.009206 | |
0.009058 | |
0.009208 | |
0.009326 | |
0.009224 | |
0.009362 | |
0.009082 | |
0.008960 | |
0.008858 | |
0.008840 | |
0.008904 | |
0.008840 | |
0.008925 | |
0.008946 | |
0.009062 | |
0.009067 | |
0.009057 | |
0.009129 | |
0.009188 | |
0.009216 | |
0.009322 | |
0.009200 | |
0.009248 | |
0.009124 | |
0.009047 | |
0.009263 | |
0.009338 | |
0.009380 | |
0.009365 | |
0.009365 | |
0.009270 | |
0.009274 | |
0.009247 | |
0.009285 | |
0.009413 | |
0.009320 | |
0.009210 | |
0.009299 | |
0.009448 | |
0.009623 | |
0.009596 | |
0.009801 | |
0.009766 | |
0.010029 | |
0.010064 | |
0.010083 | |
0.009861 | |
0.009813 | |
0.009988 | |
0.010142 | |
0.010315 | |
0.010212 | |
0.009794 | |
0.009804 | |
0.009644 | |
0.010289 | |
0.010425 | |
0.010724 | |
0.009627 | |
0.010124 | |
0.010192 | |
0.010266 | |
0.010210 | |
0.010163 | |
0.010194 | |
0.010313 | |
0.010236 | |
0.010370 | |
0.010646 | |
0.010698 | |
0.010254 | |
0.010039 | |
0.009911 | |
0.010020 | |
0.010073 | |
0.009890 | |
0.009711 | |
0.009687 | |
0.009589 | |
0.009318 | |
0.009321 | |
0.009802 | |
0.010047 | |
0.009928 | |
0.009848 | |
0.009456 | |
0.009705 | |
0.009975 | |
0.009789 | |
0.009508 | |
0.009700 | |
0.009474 | |
0.009704 | |
0.009953 | |
0.009742 | |
0.009458 | |
0.009403 | |
0.009394 | |
0.009212 | |
0.009232 | |
0.009353 | |
0.009328 | |
0.009558 | |
0.009894 | |
0.009559 | |
0.009711 | |
0.009697 | |
0.009665 | |
0.009610 | |
0.009615 | |
0.009622 | |
0.009446 | |
0.009260 | |
0.009069 | |
0.008972 | |
0.009110 | |
0.009152 | |
0.009243 | |
0.009279 | |
0.009400 | |
0.009330 | |
0.009368 | |
0.009311 | |
0.009253 | |
0.009232 | |
0.009183 | |
0.009208 | |
0.009198 | |
0.009124 | |
0.009129 | |
0.009208 | |
0.009210 | |
0.009300 | |
0.009296 | |
0.009330 | |
0.009429 | |
0.009341 | |
0.009328 | |
0.009337 | |
0.009312 | |
0.009430 | |
0.009353 | |
0.009559 | |
0.009594 | |
0.009646 | |
0.009977 | |
0.009920 | |
0.010065 | |
0.010370 | |
0.010356 | |
0.010432 | |
0.010510 | |
0.011762 | |
0.011698 | |
0.011675 | |
0.011705 | |
0.011722 | |
0.011798 | |
0.011737 | |
0.011762 | |
0.011655 | |
0.011743 | |
0.011707 | |
0.011810 | |
0.011089 | |
0.011219 | |
0.011434 | |
0.006971 | |
0.007127 | |
0.007205 | |
0.007225 | |
0.007323 | |
0.007366 | |
0.007633 | |
0.007328 | |
0.007323 | |
0.007329 | |
0.007335 | |
0.007597 | |
0.007939 | |
0.007955 | |
0.008012 | |
0.007967 | |
0.007999 | |
0.008052 | |
0.008050 | |
0.008017 | |
0.008027 | |
0.008085 | |
0.007938 | |
0.008082 | |
0.008086 | |
0.008179 | |
0.008183 | |
0.008229 | |
0.008253 | |
0.008265 | |
0.008300 | |
0.008331 | |
0.008339 | |
0.008386 | |
0.008437 | |
0.008383 | |
0.008673 | |
0.009385 | |
0.009386 | |
0.009384 | |
0.009676 | |
0.009678 | |
0.009959 | |
0.010202 | |
0.010189 | |
0.010197 | |
0.010240 | |
0.010149 | |
0.010078 | |
0.009953 | |
0.009982 | |
0.009979 | |
0.010023 | |
0.009928 | |
0.009885 | |
0.009941 | |
0.009888 | |
0.009910 | |
0.009929 | |
0.009800 | |
0.009956 | |
0.010106 | |
0.010372 | |
0.010285 | |
0.010259 | |
0.010264 | |
0.010263 | |
0.010642 | |
0.010470 | |
0.010587 | |
0.010652 | |
0.010719 | |
0.010871 | |
0.011118 | |
0.011054 | |
0.011107 | |
0.010909 | |
0.010880 | |
0.010893 | |
0.010916 | |
0.010998 | |
0.011188 | |
0.011148 | |
0.011592 | |
0.011607 | |
0.011535 | |
0.011388 | |
0.011402 | |
0.011735 | |
0.011687 | |
0.011772 | |
0.011682 | |
0.011598 | |
0.011746 | |
0.011726 | |
0.012138 | |
0.012207 | |
0.012394 | |
0.012475 | |
0.012559 | |
0.012369 | |
0.012463 | |
0.012714 | |
0.012996 | |
0.012924 | |
0.013582 | |
0.013813 | |
0.013977 | |
0.014759 | |
0.015274 | |
0.015298 | |
0.015439 | |
0.015579 | |
0.015969 | |
0.016184 | |
0.015807 | |
0.015432 | |
0.015467 | |
0.015553 | |
0.015496 | |
0.015671 | |
0.015753 | |
0.015970 | |
0.015982 | |
0.016354 | |
0.016541 | |
0.016638 | |
0.016711 | |
0.016943 | |
0.017146 | |
0.017305 | |
0.017411 | |
0.017524 | |
0.017638 | |
0.017682 | |
0.017823 | |
0.018022 | |
0.018087 | |
0.018189 | |
0.018229 | |
0.018496 | |
0.018145 | |
0.022482 | |
0.023314 | |
0.022887 | |
0.022336 | |
0.022817 | |
0.022571 | |
0.022158 | |
0.022571 | |
0.022591 | |
0.022467 | |
0.022657 | |
0.022132 | |
0.022123 | |
0.021458 | |
0.021480 | |
0.021687 | |
0.021689 | |
0.021645 | |
0.022515 |