Története napidíjak BTN /MUR óta szerda, 24 március 2004.
A maximális született
1 bhutáni ngultrum = 0.7857 mauritiusi rúpia
A minimum az
1 bhutáni ngultrum = 0.4549 mauritiusi rúpia
Date | BTN/MUR |
---|---|
0.5543 | |
0.5551 | |
0.5577 | |
0.5726 | |
0.5555 | |
0.5592 | |
0.5560 | |
0.5530 | |
0.5530 | |
0.5531 | |
0.5515 | |
0.5497 | |
0.5473 | |
0.5449 | |
0.5519 | |
0.5335 | |
0.5490 | |
0.5409 | |
0.5310 | |
0.5274 | |
0.5371 | |
0.5285 | |
0.5302 | |
0.5294 | |
0.5294 | |
0.5302 | |
0.5300 | |
0.5349 | |
0.5336 | |
0.5331 | |
0.5310 | |
0.5343 | |
0.5374 | |
0.5391 | |
0.5451 | |
0.5635 | |
0.5525 | |
0.5456 | |
0.5458 | |
0.5461 | |
0.5624 | |
0.5622 | |
0.5519 | |
0.5507 | |
0.5559 | |
0.5542 | |
0.5556 | |
0.5519 | |
0.5531 | |
0.5515 | |
0.5493 | |
0.5548 | |
0.5546 | |
0.5507 | |
0.5527 | |
0.5501 | |
0.5738 | |
0.5659 | |
0.5583 | |
0.5568 | |
0.5546 | |
0.5486 | |
0.5458 | |
0.5448 | |
0.5347 | |
0.5306 | |
0.5315 | |
0.5344 | |
0.5313 | |
0.5293 | |
0.5338 | |
0.5386 | |
0.5353 | |
0.5401 | |
0.5455 | |
0.5303 | |
0.5374 | |
0.5413 | |
0.5578 | |
0.5449 | |
0.5535 | |
0.5672 | |
0.5657 | |
0.5616 | |
0.5527 | |
0.5813 | |
0.5722 | |
0.5730 | |
0.5655 | |
0.5692 | |
0.5732 | |
0.5633 | |
0.5806 | |
0.5741 | |
0.5760 | |
0.5645 | |
0.5561 | |
0.5628 | |
0.5597 | |
0.5580 | |
0.5512 | |
0.5585 | |
0.5601 | |
0.5823 | |
0.5807 | |
0.5633 | |
0.5764 | |
0.5864 | |
0.5750 | |
0.5876 | |
0.5849 | |
0.5861 | |
0.5907 | |
0.5928 | |
0.5863 | |
0.5879 | |
0.5757 | |
0.5761 | |
0.5706 | |
0.5878 | |
0.5842 | |
0.5803 | |
0.5850 | |
0.5748 | |
0.5719 | |
0.5695 | |
0.5677 | |
0.5731 | |
0.5753 | |
0.5756 | |
0.5739 | |
0.5798 | |
0.5833 | |
0.5710 | |
0.5723 | |
0.5729 | |
0.5709 | |
0.5749 | |
0.5727 | |
0.5701 | |
0.5797 | |
0.5726 | |
0.5531 | |
0.5563 | |
0.5584 | |
0.5694 | |
0.5583 | |
0.5527 | |
0.5495 | |
0.5473 | |
0.5405 | |
0.5417 | |
0.5390 | |
0.5506 | |
0.5553 | |
0.5567 | |
0.5562 | |
0.5470 | |
0.5414 | |
0.5489 | |
0.5476 | |
0.5459 | |
0.5437 | |
0.5418 | |
0.5390 | |
0.5348 | |
0.5398 | |
0.5366 | |
0.5319 | |
0.5384 | |
0.5377 | |
0.5388 | |
0.5386 | |
0.5408 | |
0.5411 | |
0.5386 | |
0.5388 | |
0.5443 | |
0.5427 | |
0.5441 | |
0.5442 | |
0.5420 | |
0.5423 | |
0.5437 | |
0.5423 | |
0.5355 | |
0.5296 | |
0.5313 | |
0.5303 | |
0.5311 | |
0.5362 | |
0.5317 | |
0.5319 | |
0.5289 | |
0.5294 | |
0.5222 | |
0.5311 | |
0.5331 | |
0.5264 | |
0.5248 | |
0.5286 | |
0.5291 | |
0.5258 | |
0.5216 | |
0.5202 | |
0.5216 | |
0.5173 | |
0.5178 | |
0.5193 | |
0.4998 | |
0.5158 | |
0.5226 | |
0.5265 | |
0.5210 | |
0.5161 | |
0.5166 | |
0.5145 | |
0.5156 | |
0.5078 | |
0.5109 | |
0.5146 | |
0.5152 | |
0.5171 | |
0.5110 | |
0.5104 | |
0.5098 | |
0.5106 | |
0.5121 | |
0.5139 | |
0.5119 | |
0.5112 | |
0.5102 | |
0.5122 | |
0.5126 | |
0.5074 | |
0.5065 | |
0.5078 | |
0.5015 | |
0.5051 | |
0.5035 | |
0.5126 | |
0.5222 | |
0.5210 | |
0.5233 | |
0.5254 | |
0.5159 | |
0.5115 | |
0.5148 | |
0.5106 | |
0.5167 | |
0.5106 | |
0.5069 | |
0.4945 | |
0.5054 | |
0.5050 | |
0.4998 | |
0.5009 | |
0.5000 | |
0.5034 | |
0.5040 | |
0.5048 | |
0.5011 | |
0.4825 | |
0.4809 | |
0.4822 | |
0.4842 | |
0.4776 | |
0.4845 | |
0.4804 | |
0.4808 | |
0.4906 | |
0.4914 | |
0.4898 | |
0.4819 | |
0.4789 | |
0.4846 | |
0.4890 | |
0.4837 | |
0.4758 | |
0.4740 | |
0.4692 | |
0.4704 | |
0.4667 | |
0.4665 | |
0.4735 | |
0.4703 | |
0.4754 | |
0.4741 | |
0.4847 | |
0.4896 | |
0.4980 | |
0.4996 | |
0.5026 | |
0.5017 | |
0.4985 | |
0.4999 | |
0.5006 | |
0.5056 | |
0.5107 | |
0.5141 | |
0.5031 | |
0.5069 | |
0.5126 | |
0.5062 | |
0.5099 | |
0.5137 | |
0.5134 | |
0.5092 | |
0.5144 | |
0.5192 | |
0.5097 | |
0.5053 | |
0.5139 | |
0.5105 | |
0.5078 | |
0.5038 | |
0.5068 | |
0.5114 | |
0.5029 | |
0.5102 | |
0.5143 | |
0.5186 | |
0.5259 | |
0.5262 | |
0.5301 | |
0.5256 | |
0.5267 | |
0.5238 | |
0.5194 | |
0.5190 | |
0.5261 | |
0.5291 | |
0.5275 | |
0.5216 | |
0.5227 | |
0.5205 | |
0.5194 | |
0.5134 | |
0.5213 | |
0.5179 | |
0.5157 | |
0.5139 | |
0.5215 | |
0.5181 | |
0.5202 | |
0.5200 | |
0.5250 | |
0.5333 | |
0.5334 | |
0.5335 | |
0.5397 | |
0.5392 | |
0.5391 | |
0.5387 | |
0.5388 | |
0.5393 | |
0.5559 | |
0.5428 | |
0.5479 | |
0.5484 | |
0.5553 | |
0.5546 | |
0.5472 | |
0.5438 | |
0.5444 | |
0.5356 | |
0.5365 | |
0.5351 | |
0.5347 | |
0.5358 | |
0.5313 | |
0.5258 | |
0.5325 | |
0.5316 | |
0.5389 | |
0.5305 | |
0.5351 | |
0.5344 | |
0.5432 | |
0.5422 | |
0.5311 | |
0.5304 | |
0.5434 | |
0.5405 | |
0.5426 | |
0.5391 | |
0.5409 | |
0.5361 | |
0.5373 | |
0.5368 | |
0.5337 | |
0.5336 | |
0.5337 | |
0.5327 | |
0.5304 | |
0.5169 | |
0.5327 | |
0.5343 | |
0.5357 | |
0.5273 | |
0.5280 | |
0.5289 | |
0.5241 | |
0.5276 | |
0.5280 | |
0.5282 | |
0.5273 | |
0.5238 | |
0.5265 | |
0.5254 | |
0.5262 | |
0.5272 | |
0.5252 | |
0.5272 | |
0.5307 | |
0.5302 | |
0.5322 | |
0.5326 | |
0.5336 | |
0.5228 | |
0.5191 | |
0.5219 | |
0.5283 | |
0.5325 | |
0.5332 | |
0.5338 | |
0.5422 | |
0.5418 | |
0.5426 | |
0.5428 | |
0.5399 | |
0.5445 | |
0.5418 | |
0.5452 | |
0.5458 | |
0.5448 | |
0.5477 | |
0.5530 | |
0.5494 | |
0.5474 | |
0.5451 | |
0.5386 | |
0.5385 | |
0.5311 | |
0.5307 | |
0.5297 | |
0.5309 | |
0.5433 | |
0.5580 | |
0.5530 | |
0.5529 | |
0.5625 | |
0.5614 | |
0.5564 | |
0.5525 | |
0.5527 | |
0.5535 | |
0.5489 | |
0.5580 | |
0.5555 | |
0.5482 | |
0.5544 | |
0.5434 | |
0.5685 | |
0.5745 | |
0.5852 | |
0.5817 | |
0.5826 | |
0.5910 | |
0.5760 | |
0.5582 | |
0.5452 | |
0.5353 | |
0.5342 | |
0.5321 | |
0.5279 | |
0.5342 | |
0.5249 | |
0.5148 | |
0.5036 | |
0.4965 | |
0.4981 | |
0.5036 | |
0.5123 | |
0.5096 | |
0.5132 | |
0.5124 | |
0.5138 | |
0.5129 | |
0.5140 | |
0.5127 | |
0.5140 | |
0.5125 | |
0.5111 | |
0.5149 | |
0.5175 | |
0.5194 | |
0.5131 | |
0.5087 | |
0.5047 | |
0.5003 | |
0.5005 | |
0.5069 | |
0.5035 | |
0.5040 | |
0.5051 | |
0.5048 | |
0.5055 | |
0.5058 | |
0.5117 | |
0.5124 | |
0.5153 | |
0.5173 | |
0.5024 | |
0.5005 | |
0.4968 | |
0.4995 | |
0.5006 | |
0.5017 | |
0.5037 | |
0.4949 | |
0.4917 | |
0.4940 | |
0.4870 | |
0.4862 | |
0.4897 | |
0.4861 | |
0.4828 | |
0.4784 | |
0.4945 | |
0.4896 | |
0.4856 | |
0.4895 | |
0.4886 | |
0.4864 | |
0.4949 | |
0.4891 | |
0.4894 | |
0.4893 | |
0.4857 | |
0.4898 | |
0.4891 | |
0.4955 | |
0.4980 | |
0.4908 | |
0.4879 | |
0.4907 | |
0.4916 | |
0.4754 | |
0.4683 | |
0.4804 | |
0.4929 | |
0.5067 | |
0.5080 | |
0.5213 | |
0.5233 | |
0.5207 | |
0.5150 | |
0.5230 | |
0.5204 | |
0.5349 | |
0.5397 | |
0.5494 | |
0.5606 | |
0.5682 | |
0.5701 | |
0.5725 | |
0.5715 | |
0.5748 | |
0.5688 | |
0.5705 | |
0.5749 | |
0.5691 | |
0.5748 | |
0.5684 | |
0.5636 | |
0.5693 | |
0.5680 | |
0.5698 | |
0.5735 | |
0.5680 | |
0.5694 | |
0.5606 | |
0.5579 | |
0.5594 | |
0.5582 | |
0.5615 | |
0.5681 | |
0.5671 | |
0.5544 | |
0.5654 | |
0.5668 | |
0.5689 | |
0.5810 | |
0.5817 | |
0.5840 | |
0.5887 | |
0.5835 | |
0.5682 | |
0.5990 | |
0.5962 | |
0.5966 | |
0.5889 | |
0.5974 | |
0.6001 | |
0.5950 | |
0.6053 | |
0.6015 | |
0.5676 | |
0.5562 | |
0.5659 | |
0.5364 | |
0.5490 | |
0.5385 | |
0.5350 | |
0.5350 | |
0.5315 | |
0.5493 | |
0.5442 | |
0.5503 | |
0.5527 | |
0.5593 | |
0.5634 | |
0.5721 | |
0.5683 | |
0.5793 | |
0.5854 | |
0.5767 | |
0.5708 | |
0.5858 | |
0.5904 | |
0.5921 | |
0.5893 | |
0.5803 | |
0.5762 | |
0.5637 | |
0.5498 | |
0.5499 | |
0.5495 | |
0.5540 | |
0.5646 | |
0.5599 | |
0.5540 | |
0.5713 | |
0.5855 | |
0.5922 | |
0.5769 | |
0.5923 | |
0.5966 | |
0.5936 | |
0.5975 | |
0.6042 | |
0.6015 | |
0.6051 | |
0.6077 | |
0.6122 | |
0.6157 | |
0.6244 | |
0.6344 | |
0.6261 | |
0.6372 | |
0.6249 | |
0.6399 | |
0.6264 | |
0.6356 | |
0.6223 | |
0.6178 | |
0.6233 | |
0.6191 | |
0.6246 | |
0.6093 | |
0.6142 | |
0.6204 | |
0.6237 | |
0.6228 | |
0.6348 | |
0.6334 | |
0.6350 | |
0.6432 | |
0.6411 | |
0.6494 | |
0.6557 | |
0.6472 | |
0.6465 | |
0.6383 | |
0.6508 | |
0.6625 | |
0.6760 | |
0.6894 | |
0.6708 | |
0.6691 | |
0.6803 | |
0.6828 | |
0.6592 | |
0.6632 | |
0.6704 | |
0.6641 | |
0.6676 | |
0.6731 | |
0.6602 | |
0.6776 | |
0.6646 | |
0.6715 | |
0.6747 | |
0.6678 | |
0.6610 | |
0.6595 | |
0.6533 | |
0.6458 | |
0.6428 | |
0.6507 | |
0.6450 | |
0.6542 | |
0.6569 | |
0.6771 | |
0.6910 | |
0.7111 | |
0.6961 | |
0.7054 | |
0.7229 | |
0.7106 | |
0.7103 | |
0.7054 | |
0.6961 | |
0.6898 | |
0.6839 | |
0.6854 | |
0.6822 | |
0.6782 | |
0.6661 | |
0.6677 | |
0.6621 | |
0.6616 | |
0.6671 | |
0.6624 | |
0.6483 | |
0.6338 | |
0.6485 | |
0.6438 | |
0.6501 | |
0.6388 | |
0.6532 | |
0.6329 | |
0.6102 | |
0.6194 | |
0.6255 | |
0.6413 | |
0.6470 | |
0.6457 | |
0.6369 | |
0.6471 | |
0.6586 | |
0.6558 | |
0.6398 | |
0.6330 | |
0.6363 | |
0.6244 | |
0.6461 | |
0.6549 | |
0.6538 | |
0.6502 | |
0.6535 | |
0.6618 | |
0.6519 | |
0.6543 | |
0.6594 | |
0.6578 | |
0.6573 | |
0.6722 | |
0.6769 | |
0.6816 | |
0.6741 | |
0.6786 | |
0.6902 | |
0.6607 | |
0.6748 | |
0.6708 | |
0.6682 | |
0.6716 | |
0.6666 | |
0.6487 | |
0.6592 | |
0.6676 | |
0.6642 | |
0.6577 | |
0.6816 | |
0.6797 | |
0.6831 | |
0.6841 | |
0.6771 | |
0.6690 | |
0.6595 | |
0.6455 | |
0.6591 | |
0.6737 | |
0.6811 | |
0.6518 | |
0.6403 | |
0.6444 | |
0.6543 | |
0.6787 | |
0.6651 | |
0.6389 | |
0.6211 | |
0.6175 | |
0.6104 | |
0.5968 | |
0.6426 | |
0.6433 | |
0.6534 | |
0.6393 | |
0.6436 | |
0.6444 | |
0.6485 | |
0.6275 | |
0.6237 | |
0.6211 | |
0.6247 | |
0.6264 | |
0.6330 | |
0.6299 | |
0.6351 | |
0.6419 | |
0.6481 | |
0.6524 | |
0.6251 | |
0.6350 | |
0.6254 | |
0.6442 | |
0.6479 | |
0.6484 | |
0.6392 | |
0.6473 | |
0.6488 | |
0.6472 | |
0.6642 | |
0.6763 | |
0.6911 | |
0.7136 | |
0.7179 | |
0.7259 | |
0.7356 | |
0.7284 | |
0.7198 | |
0.7215 | |
0.7158 | |
0.7311 | |
0.7304 | |
0.7401 | |
0.7508 | |
0.7488 | |
0.7599 | |
0.7620 | |
0.7657 | |
0.7665 | |
0.7584 | |
0.7731 | |
0.7521 | |
0.7674 | |
0.7767 | |
0.7619 | |
0.7669 | |
0.7707 | |
0.7394 | |
0.7362 | |
0.7508 | |
0.7676 | |
0.7604 | |
0.7689 | |
0.7689 | |
0.7766 | |
0.7813 | |
0.7755 | |
0.7792 | |
0.7776 | |
0.7772 | |
0.7680 | |
0.7646 | |
0.7558 | |
0.7617 | |
0.7773 | |
0.7611 | |
0.7684 | |
0.7515 | |
0.7507 | |
0.7498 | |
0.7402 | |
0.7370 | |
0.7350 | |
0.7444 | |
0.7455 | |
0.7583 | |
0.7576 | |
0.7544 | |
0.7561 | |
0.7534 | |
0.7493 | |
0.7513 | |
0.7460 | |
0.7436 | |
0.7391 | |
0.7420 | |
0.7414 | |
0.7362 | |
0.7320 | |
0.7323 | |
0.7324 | |
0.7247 | |
0.7241 | |
0.7199 | |
0.7180 | |
0.7171 | |
0.7154 | |
0.7138 | |
0.6993 | |
0.7031 | |
0.6974 | |
0.6927 | |
0.6696 | |
0.6696 | |
0.6622 | |
0.6637 | |
0.6727 | |
0.6730 | |
0.6682 | |
0.6742 | |
0.6743 | |
0.6726 | |
0.6717 | |
0.6760 | |
0.6831 | |
0.6853 | |
0.6868 | |
0.6887 | |
0.6861 | |
0.6944 | |
0.6906 | |
0.6885 | |
0.6900 | |
0.6914 | |
0.6938 | |
0.6930 | |
0.6921 | |
0.6953 | |
0.6912 | |
0.6964 | |
0.6971 | |
0.6916 | |
0.6944 | |
0.6661 | |
0.6770 | |
0.6743 | |
0.6637 | |
0.6628 | |
0.6673 | |
0.6660 | |
0.6679 | |
0.6629 | |
0.6742 | |
0.6748 | |
0.6763 | |
0.6766 | |
0.6841 | |
0.6673 | |
0.6759 | |
0.6738 | |
0.6746 | |
0.6719 | |
0.6763 | |
0.6783 | |
0.6771 | |
0.6790 | |
0.6759 | |
0.6721 | |
0.6700 | |
0.6700 | |
0.6701 | |
0.6681 | |
0.6672 | |
0.6667 | |
0.6670 | |
0.6652 | |
0.6680 | |
0.6655 | |
0.6645 | |
0.6601 | |
0.6631 | |
0.6615 | |
0.6592 | |
0.6595 | |
0.6576 | |
0.6598 | |
0.6591 | |
0.6583 | |
0.6563 | |
0.6542 | |
0.6576 | |
0.6540 | |
0.6532 | |
0.6499 | |
0.6468 | |
0.6493 | |
0.6446 | |
0.6446 | |
0.6406 | |
0.6432 | |
0.6355 | |
0.6321 | |
0.6305 | |
0.6303 | |
0.6281 | |
0.6247 | |
0.6230 | |
0.6236 | |
0.6231 | |
0.6215 | |
0.6222 | |
0.6183 | |
0.6152 | |
0.6151 | |
0.6133 | |
0.6154 | |
0.6109 | |
0.6128 | |
0.6127 | |
0.5971 | |
0.6083 | |
0.5994 | |
0.6126 | |
0.6176 | |
0.6291 | |
0.6175 | |
0.6171 | |
0.6062 | |
0.6079 | |
0.6153 | |
0.6151 | |
0.5909 | |
0.6151 | |
0.6088 | |
0.6088 | |
0.5873 |