Histórico Ngultrum butanês / Rupia mauriciana

História das diárias BTN /MUR desde sábado, 13 março 2004.

O máximo foi atingido em

1 Ngultrum butanês = 0.7857 Rupia mauriciana

o mínimo em

1 Ngultrum butanês = 0.4549 Rupia mauriciana

história preço de MUR / BTN

Date BTN/MUR
0.5577
0.5726
0.5555
0.5592
0.5560
0.5530
0.5530
0.5531
0.5515
0.5497
0.5473
0.5449
0.5519
0.5335
0.5490
0.5409
0.5310
0.5274
0.5371
0.5285
0.5302
0.5294
0.5294
0.5302
0.5300
0.5349
0.5336
0.5331
0.5310
0.5343
0.5374
0.5391
0.5451
0.5635
0.5525
0.5456
0.5458
0.5461
0.5624
0.5622
0.5519
0.5507
0.5559
0.5542
0.5556
0.5519
0.5531
0.5515
0.5493
0.5548
0.5546
0.5507
0.5527
0.5501
0.5738
0.5659
0.5583
0.5568
0.5546
0.5486
0.5458
0.5448
0.5347
0.5306
0.5315
0.5344
0.5313
0.5293
0.5338
0.5386
0.5353
0.5401
0.5455
0.5303
0.5374
0.5413
0.5578
0.5449
0.5535
0.5672
0.5657
0.5616
0.5527
0.5813
0.5722
0.5730
0.5655
0.5692
0.5732
0.5633
0.5806
0.5741
0.5760
0.5645
0.5561
0.5628
0.5597
0.5580
0.5512
0.5585
0.5601
0.5823
0.5807
0.5633
0.5764
0.5864
0.5750
0.5876
0.5849
0.5861
0.5907
0.5928
0.5863
0.5879
0.5757
0.5761
0.5706
0.5878
0.5842
0.5803
0.5850
0.5748
0.5719
0.5695
0.5677
0.5731
0.5753
0.5756
0.5739
0.5798
0.5833
0.5710
0.5723
0.5729
0.5709
0.5749
0.5727
0.5701
0.5797
0.5726
0.5531
0.5563
0.5584
0.5694
0.5583
0.5527
0.5495
0.5473
0.5405
0.5417
0.5390
0.5506
0.5553
0.5567
0.5562
0.5470
0.5414
0.5489
0.5476
0.5459
0.5437
0.5418
0.5390
0.5348
0.5398
0.5366
0.5319
0.5384
0.5377
0.5388
0.5386
0.5408
0.5411
0.5386
0.5388
0.5443
0.5427
0.5441
0.5442
0.5420
0.5423
0.5437
0.5423
0.5355
0.5296
0.5313
0.5303
0.5311
0.5362
0.5317
0.5319
0.5289
0.5294
0.5222
0.5311
0.5331
0.5264
0.5248
0.5286
0.5291
0.5258
0.5216
0.5202
0.5216
0.5173
0.5178
0.5193
0.4998
0.5158
0.5226
0.5265
0.5210
0.5161
0.5166
0.5145
0.5156
0.5078
0.5109
0.5146
0.5152
0.5171
0.5110
0.5104
0.5098
0.5106
0.5121
0.5139
0.5119
0.5112
0.5102
0.5122
0.5126
0.5074
0.5065
0.5078
0.5015
0.5051
0.5035
0.5126
0.5222
0.5210
0.5233
0.5254
0.5159
0.5115
0.5148
0.5106
0.5167
0.5106
0.5069
0.4945
0.5054
0.5050
0.4998
0.5009
0.5000
0.5034
0.5040
0.5048
0.5011
0.4825
0.4809
0.4822
0.4842
0.4776
0.4845
0.4804
0.4808
0.4906
0.4914
0.4898
0.4819
0.4789
0.4846
0.4890
0.4837
0.4758
0.4740
0.4692
0.4704
0.4667
0.4665
0.4735
0.4703
0.4754
0.4741
0.4847
0.4896
0.4980
0.4996
0.5026
0.5017
0.4985
0.4999
0.5006
0.5056
0.5107
0.5141
0.5031
0.5069
0.5126
0.5062
0.5099
0.5137
0.5134
0.5092
0.5144
0.5192
0.5097
0.5053
0.5139
0.5105
0.5078
0.5038
0.5068
0.5114
0.5029
0.5102
0.5143
0.5186
0.5259
0.5262
0.5301
0.5256
0.5267
0.5238
0.5194
0.5190
0.5261
0.5291
0.5275
0.5216
0.5227
0.5205
0.5194
0.5134
0.5213
0.5179
0.5157
0.5139
0.5215
0.5181
0.5202
0.5200
0.5250
0.5333
0.5334
0.5335
0.5397
0.5392
0.5391
0.5387
0.5388
0.5393
0.5559
0.5428
0.5479
0.5484
0.5553
0.5546
0.5472
0.5438
0.5444
0.5356
0.5365
0.5351
0.5347
0.5358
0.5313
0.5258
0.5325
0.5316
0.5389
0.5305
0.5351
0.5344
0.5432
0.5422
0.5311
0.5304
0.5434
0.5405
0.5426
0.5391
0.5409
0.5361
0.5373
0.5368
0.5337
0.5336
0.5337
0.5327
0.5304
0.5169
0.5327
0.5343
0.5357
0.5273
0.5280
0.5289
0.5241
0.5276
0.5280
0.5282
0.5273
0.5238
0.5265
0.5254
0.5262
0.5272
0.5252
0.5272
0.5307
0.5302
0.5322
0.5326
0.5336
0.5228
0.5191
0.5219
0.5283
0.5325
0.5332
0.5338
0.5422
0.5418
0.5426
0.5428
0.5399
0.5445
0.5418
0.5452
0.5458
0.5448
0.5477
0.5530
0.5494
0.5474
0.5451
0.5386
0.5385
0.5311
0.5307
0.5297
0.5309
0.5433
0.5580
0.5530
0.5529
0.5625
0.5614
0.5564
0.5525
0.5527
0.5535
0.5489
0.5580
0.5555
0.5482
0.5544
0.5434
0.5685
0.5745
0.5852
0.5817
0.5826
0.5910
0.5760
0.5582
0.5452
0.5353
0.5342
0.5321
0.5279
0.5342
0.5249
0.5148
0.5036
0.4965
0.4981
0.5036
0.5123
0.5096
0.5132
0.5124
0.5138
0.5129
0.5140
0.5127
0.5140
0.5125
0.5111
0.5149
0.5175
0.5194
0.5131
0.5087
0.5047
0.5003
0.5005
0.5069
0.5035
0.5040
0.5051
0.5048
0.5055
0.5058
0.5117
0.5124
0.5153
0.5173
0.5024
0.5005
0.4968
0.4995
0.5006
0.5017
0.5037
0.4949
0.4917
0.4940
0.4870
0.4862
0.4897
0.4861
0.4828
0.4784
0.4945
0.4896
0.4856
0.4895
0.4886
0.4864
0.4949
0.4891
0.4894
0.4893
0.4857
0.4898
0.4891
0.4955
0.4980
0.4908
0.4879
0.4907
0.4916
0.4754
0.4683
0.4804
0.4929
0.5067
0.5080
0.5213
0.5233
0.5207
0.5150
0.5230
0.5204
0.5349
0.5397
0.5494
0.5606
0.5682
0.5701
0.5725
0.5715
0.5748
0.5688
0.5705
0.5749
0.5691
0.5748
0.5684
0.5636
0.5693
0.5680
0.5698
0.5735
0.5680
0.5694
0.5606
0.5579
0.5594
0.5582
0.5615
0.5681
0.5671
0.5544
0.5654
0.5668
0.5689
0.5810
0.5817
0.5840
0.5887
0.5835
0.5682
0.5990
0.5962
0.5966
0.5889
0.5974
0.6001
0.5950
0.6053
0.6015
0.5676
0.5562
0.5659
0.5364
0.5490
0.5385
0.5350
0.5350
0.5315
0.5493
0.5442
0.5503
0.5527
0.5593
0.5634
0.5721
0.5683
0.5793
0.5854
0.5767
0.5708
0.5858
0.5904
0.5921
0.5893
0.5803
0.5762
0.5637
0.5498
0.5499
0.5495
0.5540
0.5646
0.5599
0.5540
0.5713
0.5855
0.5922
0.5769
0.5923
0.5966
0.5936
0.5975
0.6042
0.6015
0.6051
0.6077
0.6122
0.6157
0.6244
0.6344
0.6261
0.6372
0.6249
0.6399
0.6264
0.6356
0.6223
0.6178
0.6233
0.6191
0.6246
0.6093
0.6142
0.6204
0.6237
0.6228
0.6348
0.6334
0.6350
0.6432
0.6411
0.6494
0.6557
0.6472
0.6465
0.6383
0.6508
0.6625
0.6760
0.6894
0.6708
0.6691
0.6803
0.6828
0.6592
0.6632
0.6704
0.6641
0.6676
0.6731
0.6602
0.6776
0.6646
0.6715
0.6747
0.6678
0.6610
0.6595
0.6533
0.6458
0.6428
0.6507
0.6450
0.6542
0.6569
0.6771
0.6910
0.7111
0.6961
0.7054
0.7229
0.7106
0.7103
0.7054
0.6961
0.6898
0.6839
0.6854
0.6822
0.6782
0.6661
0.6677
0.6621
0.6616
0.6671
0.6624
0.6483
0.6338
0.6485
0.6438
0.6501
0.6388
0.6532
0.6329
0.6102
0.6194
0.6255
0.6413
0.6470
0.6457
0.6369
0.6471
0.6586
0.6558
0.6398
0.6330
0.6363
0.6244
0.6461
0.6549
0.6538
0.6502
0.6535
0.6618
0.6519
0.6543
0.6594
0.6578
0.6573
0.6722
0.6769
0.6816
0.6741
0.6786
0.6902
0.6607
0.6748
0.6708
0.6682
0.6716
0.6666
0.6487
0.6592
0.6676
0.6642
0.6577
0.6816
0.6797
0.6831
0.6841
0.6771
0.6690
0.6595
0.6455
0.6591
0.6737
0.6811
0.6518
0.6403
0.6444
0.6543
0.6787
0.6651
0.6389
0.6211
0.6175
0.6104
0.5968
0.6426
0.6433
0.6534
0.6393
0.6436
0.6444
0.6485
0.6275
0.6237
0.6211
0.6247
0.6264
0.6330
0.6299
0.6351
0.6419
0.6481
0.6524
0.6251
0.6350
0.6254
0.6442
0.6479
0.6484
0.6392
0.6473
0.6488
0.6472
0.6642
0.6763
0.6911
0.7136
0.7179
0.7259
0.7356
0.7284
0.7198
0.7215
0.7158
0.7311
0.7304
0.7401
0.7508
0.7488
0.7599
0.7620
0.7657
0.7665
0.7584
0.7731
0.7521
0.7674
0.7767
0.7619
0.7669
0.7707
0.7394
0.7362
0.7508
0.7676
0.7604
0.7689
0.7689
0.7766
0.7813
0.7755
0.7792
0.7776
0.7772
0.7680
0.7646
0.7558
0.7617
0.7773
0.7611
0.7684
0.7515
0.7507
0.7498
0.7402
0.7370
0.7350
0.7444
0.7455
0.7583
0.7576
0.7544
0.7561
0.7534
0.7493
0.7513
0.7460
0.7436
0.7391
0.7420
0.7414
0.7362
0.7320
0.7323
0.7324
0.7247
0.7241
0.7199
0.7180
0.7171
0.7154
0.7138
0.6993
0.7031
0.6974
0.6927
0.6696
0.6696
0.6622
0.6637
0.6727
0.6730
0.6682
0.6742
0.6743
0.6726
0.6717
0.6760
0.6831
0.6853
0.6868
0.6887
0.6861
0.6944
0.6906
0.6885
0.6900
0.6914
0.6938
0.6930
0.6921
0.6953
0.6912
0.6964
0.6971
0.6916
0.6944
0.6661
0.6770
0.6743
0.6637
0.6628
0.6673
0.6660
0.6679
0.6629
0.6742
0.6748
0.6763
0.6766
0.6841
0.6673
0.6759
0.6738
0.6746
0.6719
0.6763
0.6783
0.6771
0.6790
0.6759
0.6721
0.6700
0.6700
0.6701
0.6681
0.6672
0.6667
0.6670
0.6652
0.6680
0.6655
0.6645
0.6601
0.6631
0.6615
0.6592
0.6595
0.6576
0.6598
0.6591
0.6583
0.6563
0.6542
0.6576
0.6540
0.6532
0.6499
0.6468
0.6493
0.6446
0.6446
0.6406
0.6432
0.6355
0.6321
0.6305
0.6303
0.6281
0.6247
0.6230
0.6236
0.6231
0.6215
0.6222
0.6183
0.6152
0.6151
0.6133
0.6154
0.6109
0.6128
0.6127
0.5971
0.6083
0.5994
0.6126
0.6176
0.6291
0.6175
0.6171
0.6062
0.6079
0.6153
0.6151
0.5909
0.6151
0.6088
0.6088
0.5873
0.5646
0.5708