Története napidíjak BTN /VEF óta szerda, 17 március 2004.
A maximális született
1 bhutáni ngultrum = 3 636.7563 venezuelai bolivar
A minimum az
1 bhutáni ngultrum = 0.0411 venezuelai bolivar
Date | BTN/VEF |
---|---|
3 158.4392 | |
3 159.0800 | |
3 172.6356 | |
3 141.2798 | |
3 170.4850 | |
3 141.3376 | |
3 142.2568 | |
3 139.5375 | |
3 149.9863 | |
3 154.9877 | |
3 155.2330 | |
3 161.0978 | |
3 153.4349 | |
3 147.3529 | |
3 141.1938 | |
3 138.1276 | |
3 126.1525 | |
3 097.8299 | |
3 107.5328 | |
3 127.0830 | |
3 132.3483 | |
3 132.3305 | |
3 120.3477 | |
3 126.2462 | |
3 154.4117 | |
3 164.1666 | |
3 179.5231 | |
3 160.1361 | |
3 177.1832 | |
3 173.7943 | |
3 198.0138 | |
3 188.6874 | |
3 155.4755 | |
3 163.8533 | |
3 170.5632 | |
3 163.0302 | |
3 143.6653 | |
3 142.8859 | |
3 132.5532 | |
3 148.4536 | |
3 165.2997 | |
3 123.7184 | |
3 128.0690 | |
3 175.7355 | |
3 175.7788 | |
3 171.9404 | |
3 160.6143 | |
3 164.5375 | |
3 170.7141 | |
3 139.0520 | |
3 140.6474 | |
3 152.6104 | |
3 160.2306 | |
3 132.9228 | |
3 158.1118 | |
3 158.2334 | |
3 175.0573 | |
3 143.4019 | |
3 137.3188 | |
3 127.5867 | |
3 144.6190 | |
3 169.9174 | |
3 158.7987 | |
3 146.4742 | |
3 137.5373 | |
3 145.0133 | |
3 145.5792 | |
3 156.7453 | |
3 176.2552 | |
3 220.1364 | |
3 264.0387 | |
3 254.3484 | |
3 263.5951 | |
3 276.0381 | |
3 274.1578 | |
3 291.1601 | |
3 265.9157 | |
3 319.4005 | |
3 291.7720 | |
3 358.9712 | |
3 357.5973 | |
3 353.8068 | |
3 358.2131 | |
3 326.7415 | |
3 351.1067 | |
3 317.9467 | |
3 310.9727 | |
3 306.8362 | |
3 302.9171 | |
3 298.7574 | |
3 337.8689 | |
3 305.4165 | |
3 312.9516 | |
3 322.1700 | |
3 351.3700 | |
3 326.8954 | |
3 306.2874 | |
3 309.7705 | |
3 351.0312 | |
3 346.1998 | |
3 390.1248 | |
3 360.0642 | |
3 309.5397 | |
3 300.7380 | |
3 285.4664 | |
3 293.7192 | |
3 329.6433 | |
3 290.8448 | |
3 313.9287 | |
3 317.1867 | |
3 318.3001 | |
3 332.9319 | |
3 345.4253 | |
3 349.1171 | |
3 301.5378 | |
3 276.7440 | |
3 278.4512 | |
3 298.7627 | |
3 306.1539 | |
3 347.7461 | |
3 342.4401 | |
3 324.0212 | |
3 280.0082 | |
3 271.4412 | |
3 264.6551 | |
3 268.7636 | |
3 309.8645 | |
3 323.6118 | |
3 318.2757 | |
3 306.5019 | |
3 324.6655 | |
3 336.4877 | |
3 289.2493 | |
3 287.9925 | |
3 299.2034 | |
3 273.7493 | |
3 275.7455 | |
3 263.1599 | |
3 266.8383 | |
3 284.9093 | |
3 268.6457 | |
3 276.1663 | |
3 289.8246 | |
3 299.7398 | |
3 304.4975 | |
3 301.9913 | |
3 292.4889 | |
3 290.8233 | |
3 273.3726 | |
3 233.7871 | |
3 247.9712 | |
3 251.2178 | |
3 320.9074 | |
3 369.3868 | |
3 358.7887 | |
3 339.7534 | |
3 288.5992 | |
3 320.0642 | |
3 313.1478 | |
3 314.4007 | |
3 319.8065 | |
3 310.4327 | |
3 301.4997 | |
3 285.9587 | |
3 294.8900 | |
3 380.2113 | |
3 358.6114 | |
3 378.5396 | |
3 360.8007 | |
3 359.9709 | |
3 354.1731 | |
3 342.6336 | |
3 360.2701 | |
3 337.7448 | |
3 358.6048 | |
3 389.5297 | |
3 389.0796 | |
3 392.9310 | |
3 376.6219 | |
3 388.4402 | |
3 389.8038 | |
3 394.6839 | |
3 390.3086 | |
3 351.5784 | |
3 320.3328 | |
3 321.1214 | |
3 319.1094 | |
3 323.2239 | |
3 325.9923 | |
3 305.3847 | |
3 329.5437 | |
3 290.3407 | |
3 268.5314 | |
3 263.7320 | |
3 291.0758 | |
3 291.7225 | |
3 274.1577 | |
3 269.0775 | |
3 279.2215 | |
3 287.2991 | |
3 261.1787 | |
3 244.4495 | |
3 286.4022 | |
3 260.9663 | |
3 287.2884 | |
3 282.2108 | |
3 355.7163 | |
3 357.4775 | |
3 436.6565 | |
3 462.2334 | |
3 489.0828 | |
3 484.7342 | |
3 485.4017 | |
3 478.6608 | |
3 497.9861 | |
3 514.8415 | |
3 459.5768 | |
3 482.0656 | |
3 489.0451 | |
3 502.5075 | |
3 496.7661 | |
3 464.4485 | |
3 465.0539 | |
3 461.1524 | |
3 476.0071 | |
3 512.9041 | |
3 513.3765 | |
3 509.0745 | |
3 489.8165 | |
3 502.3809 | |
3 511.4111 | |
3 504.8257 | |
3 474.0849 | |
3 481.7710 | |
3 481.0398 | |
3 456.7112 | |
3 481.7562 | |
3 484.8701 | |
3 538.0091 | |
3 609.6622 | |
3 606.3221 | |
3 627.0583 | |
3 621.7195 | |
3 585.2108 | |
3 581.5049 | |
3 555.9007 | |
3 568.8264 | |
3 590.6637 | |
3 573.2776 | |
3 563.5951 | |
3 525.7261 | |
3 583.4637 | |
3 559.2476 | |
3 569.3189 | |
3 581.4718 | |
3 567.9487 | |
3 584.4706 | |
3 609.5599 | |
3 623.4710 | |
3 559.3831 | |
3 509.0960 | |
3 509.2177 | |
3 487.4915 | |
3 492.3315 | |
3 465.0284 | |
3 499.5410 | |
3 498.2917 | |
3 503.5239 | |
3 575.6730 | |
3 559.7770 | |
3 540.7663 | |
3 470.8482 | |
3 484.8809 | |
3 526.3629 | |
3 506.7348 | |
3 467.6825 | |
3 410.1801 | |
3 398.4815 | |
3 383.9552 | |
3 382.4675 | |
3 363.9722 | |
3 354.8968 | |
3 410.2945 | |
3 419.4986 | |
3 429.2953 | |
3 429.6579 | |
3 496.1003 | |
3 543.6692 | |
3 560.1671 | |
2 026.5810 | |
2 057.7188 | |
1 551.7477 | |
1 547.3937 | |
1 164.6421 | |
1 162.7672 | |
1 162.3671 | |
1 173.9450 | |
1 174.7427 | |
1 185.9300 | |
1 187.5297 | |
1 185.3736 | |
1 025.8027 | |
1 034.8937 | |
1 040.9994 | |
1 006.9021 | |
893.9146 | |
614.7959 | |
621.4304 | |
617.8092 | |
620.8329 | |
564.6903 | |
541.1398 | |
510.5730 | |
384.8252 | |
388.9243 | |
388.2140 | |
0.1557 | |
0.1571 | |
0.1573 | |
0.1590 | |
0.1577 | |
0.1567 | |
0.1562 | |
0.1554 | |
0.1562 | |
0.1563 | |
0.1557 | |
0.1583 | |
0.1541 | |
0.1586 | |
0.1589 | |
0.1539 | |
0.1547 | |
0.1535 | |
0.1559 | |
0.1539 | |
0.1559 | |
0.1583 | |
0.1582 | |
0.1593 | |
0.1613 | |
0.1585 | |
0.1589 | |
0.1581 | |
0.1571 | |
0.1553 | |
0.1547 | |
0.1560 | |
0.1568 | |
0.1550 | |
0.1553 | |
0.1552 | |
0.1575 | |
0.1576 | |
0.1561 | |
0.1551 | |
0.1556 | |
0.1550 | |
0.1551 | |
0.1555 | |
0.1538 | |
0.1531 | |
0.1521 | |
0.1493 | |
0.1491 | |
0.1492 | |
0.1491 | |
0.1491 | |
0.1478 | |
0.1461 | |
0.1469 | |
0.1463 | |
0.1478 | |
0.1457 | |
0.1473 | |
0.1465 | |
0.1494 | |
0.1494 | |
0.1454 | |
0.1470 | |
0.1496 | |
0.1494 | |
0.1495 | |
0.1492 | |
0.1503 | |
0.1490 | |
0.1497 | |
0.1500 | |
0.1494 | |
0.1497 | |
0.1492 | |
0.1488 | |
0.1497 | |
0.1498 | |
0.1494 | |
0.1490 | |
0.1492 | |
0.1487 | |
0.1269 | |
0.1270 | |
0.1464 | |
0.1271 | |
0.1276 | |
0.1264 | |
0.1274 | |
0.1268 | |
0.1279 | |
0.1282 | |
0.1286 | |
0.1283 | |
0.1280 | |
0.1285 | |
0.1292 | |
0.1009 | |
0.1010 | |
0.0867 | |
0.0864 | |
0.0846 | |
0.0846 | |
0.0853 | |
0.0859 | |
0.0857 | |
0.0860 | |
0.0860 | |
0.0871 | |
0.0878 | |
0.0877 | |
0.0875 | |
0.0866 | |
0.0874 | |
0.0869 | |
0.0880 | |
0.0877 | |
0.0953 | |
0.0965 | |
0.0977 | |
0.0980 | |
0.0975 | |
0.0967 | |
0.0956 | |
0.0961 | |
0.0953 | |
0.0946 | |
0.0952 | |
0.0951 | |
0.0969 | |
0.0990 | |
0.0987 | |
0.0985 | |
0.0999 | |
0.1000 | |
0.0996 | |
0.0991 | |
0.0996 | |
0.0991 | |
0.0987 | |
0.0996 | |
0.0998 | |
0.0995 | |
0.0992 | |
0.0995 | |
0.1001 | |
0.1006 | |
0.1017 | |
0.1017 | |
0.1009 | |
0.1015 | |
0.1003 | |
0.1010 | |
0.1020 | |
0.1014 | |
0.1016 | |
0.1016 | |
0.1020 | |
0.1027 | |
0.1019 | |
0.1013 | |
0.0995 | |
0.0991 | |
0.0998 | |
0.1004 | |
0.1019 | |
0.1014 | |
0.1016 | |
0.1020 | |
0.1024 | |
0.1024 | |
0.1026 | |
0.1026 | |
0.1028 | |
0.1019 | |
0.1026 | |
0.1035 | |
0.1032 | |
0.1049 | |
0.1040 | |
0.1039 | |
0.1035 | |
0.1029 | |
0.1031 | |
0.1047 | |
0.1044 | |
0.1047 | |
0.1050 | |
0.1047 | |
0.1045 | |
0.1049 | |
0.1064 | |
0.1064 | |
0.1072 | |
0.1075 | |
0.1050 | |
0.1045 | |
0.1038 | |
0.1041 | |
0.1045 | |
0.1047 | |
0.1052 | |
0.1034 | |
0.1028 | |
0.1033 | |
0.1015 | |
0.1013 | |
0.1016 | |
0.1009 | |
0.1004 | |
0.0998 | |
0.1021 | |
0.1021 | |
0.1010 | |
0.1016 | |
0.1015 | |
0.1016 | |
0.1028 | |
0.1010 | |
0.1006 | |
0.1005 | |
0.0998 | |
0.1018 | |
0.1023 | |
0.1024 | |
0.1025 | |
0.1019 | |
0.1005 | |
0.1007 | |
0.0999 | |
0.0964 | |
0.0953 | |
0.0981 | |
0.1004 | |
0.1030 | |
0.1033 | |
0.1062 | |
0.1057 | |
0.1051 | |
0.1037 | |
0.1058 | |
0.1055 | |
0.1090 | |
0.1092 | |
0.1109 | |
0.1131 | |
0.1143 | |
0.1149 | |
0.1163 | |
0.1159 | |
0.1163 | |
0.1152 | |
0.1152 | |
0.1157 | |
0.1160 | |
0.0793 | |
0.0789 | |
0.0782 | |
0.0795 | |
0.0792 | |
0.0800 | |
0.0807 | |
0.0797 | |
0.0798 | |
0.0787 | |
0.0779 | |
0.0784 | |
0.0780 | |
0.0785 | |
0.0788 | |
0.0787 | |
0.0771 | |
0.0779 | |
0.0783 | |
0.0790 | |
0.0797 | |
0.0800 | |
0.0811 | |
0.0821 | |
0.0816 | |
0.0802 | |
0.0849 | |
0.0835 | |
0.0835 | |
0.0833 | |
0.0833 | |
0.0836 | |
0.0835 | |
0.0835 | |
0.0832 | |
0.0776 | |
0.0770 | |
0.0779 | |
0.0752 | |
0.0768 | |
0.0770 | |
0.0772 | |
0.0778 | |
0.0781 | |
0.0797 | |
0.0811 | |
0.0815 | |
0.0818 | |
0.0831 | |
0.0840 | |
0.0846 | |
0.0837 | |
0.0855 | |
0.0859 | |
0.0862 | |
0.0857 | |
0.0873 | |
0.0873 | |
0.0875 | |
0.0862 | |
0.0857 | |
0.0836 | |
0.0817 | |
0.0808 | |
0.0811 | |
0.0813 | |
0.0812 | |
0.0836 | |
0.0828 | |
0.0824 | |
0.0853 | |
0.0876 | |
0.0881 | |
0.0862 | |
0.0878 | |
0.0879 | |
0.0874 | |
0.0871 | |
0.0899 | |
0.0909 | |
0.0934 | |
0.0934 | |
0.0941 | |
0.0948 | |
0.0953 | |
0.0974 | |
0.0967 | |
0.0964 | |
0.0965 | |
0.0968 | |
0.0954 | |
0.0955 | |
0.0957 | |
0.0961 | |
0.0954 | |
0.0949 | |
0.0951 | |
0.0960 | |
0.0970 | |
0.0966 | |
0.0967 | |
0.0967 | |
0.0967 | |
0.0958 | |
0.0954 | |
0.0953 | |
0.0953 | |
0.0949 | |
0.0957 | |
0.0944 | |
0.0945 | |
0.0935 | |
0.0943 | |
0.0944 | |
0.0945 | |
0.0961 | |
0.0949 | |
0.0946 | |
0.0952 | |
0.0960 | |
0.0936 | |
0.0947 | |
0.0950 | |
0.0968 | |
0.0967 | |
0.0969 | |
0.0960 | |
0.0968 | |
0.0963 | |
0.0954 | |
0.0938 | |
0.0926 | |
0.0924 | |
0.0916 | |
0.0920 | |
0.0918 | |
0.0932 | |
0.0931 | |
0.0913 | |
0.0911 | |
0.0914 | |
0.0919 | |
0.0930 | |
0.0939 | |
0.0923 | |
0.0912 | |
0.0928 | |
0.0914 | |
0.0942 | |
0.0955 | |
0.0966 | |
0.0968 | |
0.0960 | |
0.0967 | |
0.0958 | |
0.0955 | |
0.0944 | |
0.0943 | |
0.0945 | |
0.0935 | |
0.0930 | |
0.0929 | |
0.0917 | |
0.0927 | |
0.0929 | |
0.0945 | |
0.0965 | |
0.0464 | |
0.0461 | |
0.0459 | |
0.0460 | |
0.0461 | |
0.0462 | |
0.0462 | |
0.0465 | |
0.0463 | |
0.0456 | |
0.0460 | |
0.0464 | |
0.0463 | |
0.0452 | |
0.0446 | |
0.0447 | |
0.0441 | |
0.0443 | |
0.0442 | |
0.0442 | |
0.0439 | |
0.0449 | |
0.0452 | |
0.0446 | |
0.0446 | |
0.0439 | |
0.0442 | |
0.0446 | |
0.0444 | |
0.0449 | |
0.0453 | |
0.0457 | |
0.0455 | |
0.0448 | |
0.0434 | |
0.0431 | |
0.0428 | |
0.0428 | |
0.0430 | |
0.0429 | |
0.0420 | |
0.0427 | |
0.0417 | |
0.0413 | |
0.0411 | |
0.0431 | |
0.0441 | |
0.0442 | |
0.0442 | |
0.0442 | |
0.0445 | |
0.0441 | |
0.0445 | |
0.0446 | |
0.0449 | |
0.0450 | |
0.0433 | |
0.0430 | |
0.0428 | |
0.0435 | |
0.0454 | |
0.0443 | |
0.0431 | |
0.0439 | |
0.0447 | |
0.0451 | |
0.0462 | |
0.0473 | |
0.0467 | |
0.0480 | |
0.0487 | |
0.0492 | |
0.0493 | |
0.0509 | |
0.0505 | |
0.0504 | |
0.0503 | |
0.0502 | |
0.0496 | |
0.0500 | |
0.0499 | |
0.0500 | |
0.0502 | |
0.0506 | |
0.0505 | |
0.0505 | |
0.0512 | |
0.0523 | |
0.0536 | |
0.0539 | |
0.0538 | |
0.0537 | |
0.0537 | |
0.0532 | |
0.0527 | |
0.0530 | |
0.0532 | |
0.0537 | |
0.0541 | |
0.0542 | |
0.0546 | |
0.0547 | |
0.0545 | |
0.0549 | |
0.0548 | |
0.0547 | |
0.0547 | |
0.0545 | |
0.0546 | |
0.0543 | |
0.0539 | |
0.0546 | |
0.0547 | |
0.0546 | |
0.0545 | |
0.0538 | |
0.0549 | |
0.0542 | |
0.0540 | |
0.0542 | |
0.0530 | |
0.0536 | |
0.0528 | |
0.0523 | |
0.0526 | |
0.0530 | |
0.0534 | |
0.0531 | |
0.0534 | |
0.0533 | |
0.0533 | |
0.0531 | |
0.0528 | |
0.0530 | |
0.0529 | |
0.0534 | |
0.0531 | |
0.0531 | |
0.0528 | |
0.0530 | |
0.0524 | |
0.0518 | |
0.0513 | |
0.0502 | |
0.0499 | |
0.0495 | |
0.0489 | |
0.0487 | |
0.0484 | |
0.0489 | |
0.0489 | |
0.0488 | |
0.0488 | |
0.0486 | |
0.0487 | |
0.0486 | |
0.0482 | |
0.0486 | |
0.0484 | |
0.0480 | |
0.0480 | |
0.0482 | |
0.0482 | |
0.0478 | |
0.0478 | |
0.0478 | |
0.0478 | |
0.0473 | |
0.0472 | |
0.0470 | |
0.0469 | |
0.0468 | |
0.0466 | |
0.0464 | |
0.0464 | |
0.0461 | |
0.0462 | |
0.0461 | |
0.0461 | |
0.0461 | |
0.0457 | |
0.0460 | |
0.0467 | |
0.0467 | |
0.0464 | |
0.0468 | |
0.0468 | |
0.0469 | |
0.0467 | |
0.0470 | |
0.0474 | |
0.0479 | |
0.0478 | |
0.0478 | |
0.0476 | |
0.0480 | |
0.0482 | |
0.0481 | |
0.0483 | |
0.0484 | |
0.0485 | |
0.0485 | |
0.0485 | |
0.0486 | |
0.0483 | |
0.0487 | |
0.0486 | |
0.0486 | |
0.0486 | |
0.0469 | |
0.0476 | |
0.0472 | |
0.0466 | |
0.0464 | |
0.0468 | |
0.0469 | |
0.0471 | |
0.0468 | |
0.0477 | |
0.0477 | |
0.0479 | |
0.0480 | |
0.0485 | |
0.0489 | |
0.0490 | |
0.0490 | |
0.0491 | |
0.0489 | |
0.0493 | |
0.0494 | |
0.0494 | |
0.0495 | |
0.0493 | |
0.0494 | |
0.0493 | |
0.0494 | |
0.0493 | |
0.0492 | |
0.0492 | |
0.0493 | |
0.0494 | |
0.0493 | |
0.0494 | |
0.0494 | |
0.0493 | |
0.0490 | |
0.0493 | |
0.0492 | |
0.0491 | |
0.0492 | |
0.0492 | |
0.0494 | |
0.0493 | |
0.0440 | |
0.0437 | |
0.0439 | |
0.0441 | |
0.0438 | |
0.0439 | |
0.0439 | |
0.0438 | |
0.0441 | |
0.0438 | |
0.0437 | |
0.0434 | |
0.0436 | |
0.0429 | |
0.0426 | |
0.0425 | |
0.0425 | |
0.0422 | |
0.0420 | |
0.0419 | |
0.0419 | |
0.0419 | |
0.0418 | |
0.0418 | |
0.0416 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0414 | |
0.0413 | |
0.0415 | |
0.0415 | |
0.0417 | |
0.0420 | |
0.0419 | |
0.0418 | |
0.0420 | |
0.0423 | |
0.0424 | |
0.0422 | |
0.0424 | |
0.0422 | |
0.0428 | |
0.0431 | |
0.0430 | |
0.0441 | |
0.0438 | |
0.0435 | |
0.0436 | |
0.0422 |