Története napidíjak BWP /GHS óta péntek, 11 április 2008.
A maximális született
1 botswanai pula = 1.1355 ghánai cedi
A minimum az
1 botswanai pula = 0.1354 ghánai cedi
Date | BWP/GHS |
---|---|
1.0306 | |
1.0170 | |
0.9915 | |
0.9710 | |
0.9753 | |
0.9849 | |
0.9641 | |
0.9580 | |
0.9497 | |
0.9463 | |
0.9265 | |
0.9099 | |
0.9124 | |
0.9070 | |
0.9033 | |
0.9078 | |
0.8785 | |
0.8868 | |
0.8834 | |
0.8926 | |
0.8952 | |
0.8951 | |
0.8779 | |
0.8857 | |
0.8869 | |
0.8898 | |
0.8761 | |
0.8891 | |
0.8713 | |
0.8574 | |
0.8599 | |
0.8487 | |
0.8422 | |
0.8466 | |
0.8410 | |
0.8417 | |
0.8395 | |
0.8436 | |
0.8295 | |
0.8279 | |
0.8325 | |
0.8703 | |
0.8820 | |
0.8673 | |
0.8446 | |
0.8481 | |
0.8542 | |
0.8564 | |
0.8400 | |
0.8250 | |
0.8178 | |
0.7962 | |
0.8429 | |
0.8945 | |
0.8919 | |
0.8877 | |
0.9137 | |
0.9353 | |
0.9521 | |
0.9672 | |
0.9684 | |
0.9345 | |
0.9469 | |
0.9529 | |
0.9684 | |
0.9420 | |
0.8159 | |
0.7832 | |
0.6514 | |
0.6975 | |
1.0063 | |
1.0879 | |
1.1355 | |
1.1184 | |
1.1194 | |
1.0680 | |
1.0356 | |
1.0334 | |
0.8526 | |
0.7889 | |
0.7877 | |
0.7661 | |
0.7687 | |
0.7840 | |
0.7739 | |
0.7794 | |
0.7681 | |
0.7316 | |
0.6906 | |
0.6775 | |
0.6562 | |
0.6366 | |
0.6367 | |
0.6504 | |
0.6517 | |
0.6491 | |
0.6477 | |
0.6598 | |
0.6533 | |
0.6453 | |
0.6219 | |
0.6138 | |
0.6206 | |
0.6268 | |
0.6293 | |
0.6148 | |
0.6046 | |
0.5791 | |
0.5732 | |
0.5603 | |
0.5458 | |
0.5389 | |
0.5409 | |
0.5424 | |
0.5314 | |
0.5230 | |
0.5276 | |
0.5205 | |
0.5229 | |
0.5244 | |
0.5205 | |
0.5251 | |
0.5367 | |
0.5394 | |
0.5310 | |
0.5436 | |
0.5404 | |
0.5370 | |
0.5365 | |
0.5347 | |
0.5381 | |
0.5510 | |
0.5530 | |
0.5443 | |
0.5339 | |
0.5407 | |
0.5373 | |
0.5466 | |
0.5325 | |
0.5382 | |
0.5397 | |
0.5385 | |
0.5378 | |
0.5353 | |
0.5446 | |
0.5502 | |
0.5448 | |
0.5399 | |
0.5352 | |
0.5378 | |
0.5302 | |
0.5353 | |
0.5341 | |
0.5265 | |
0.5238 | |
0.5210 | |
0.5242 | |
0.5214 | |
0.5107 | |
0.5199 | |
0.5285 | |
0.5378 | |
0.5284 | |
0.5309 | |
0.5295 | |
0.5264 | |
0.5283 | |
0.5456 | |
0.5438 | |
0.5392 | |
0.5369 | |
0.5418 | |
0.5306 | |
0.5275 | |
0.5264 | |
0.5251 | |
0.5095 | |
0.5118 | |
0.5083 | |
0.5051 | |
0.5071 | |
0.4972 | |
0.5049 | |
0.5034 | |
0.5018 | |
0.5031 | |
0.5000 | |
0.4931 | |
0.4877 | |
0.4951 | |
0.5067 | |
0.4981 | |
0.4980 | |
0.4955 | |
0.4929 | |
0.4910 | |
0.4935 | |
0.4984 | |
0.4856 | |
0.4852 | |
0.4763 | |
0.4744 | |
0.4756 | |
0.4718 | |
0.4673 | |
0.4850 | |
0.4724 | |
0.4851 | |
0.4713 | |
0.4854 | |
0.4900 | |
0.4834 | |
0.4815 | |
0.4849 | |
0.4892 | |
0.4983 | |
0.5151 | |
0.5232 | |
0.5299 | |
0.5346 | |
0.5392 | |
0.5333 | |
0.5325 | |
0.5251 | |
0.5202 | |
0.5124 | |
0.5100 | |
0.5057 | |
0.5070 | |
0.5083 | |
0.5037 | |
0.5016 | |
0.4919 | |
0.4916 | |
0.5054 | |
0.5061 | |
0.5032 | |
0.4938 | |
0.4956 | |
0.4909 | |
0.4905 | |
0.4953 | |
0.5025 | |
0.5088 | |
0.5067 | |
0.5084 | |
0.5071 | |
0.5076 | |
0.4942 | |
0.4931 | |
0.4944 | |
0.4899 | |
0.4828 | |
0.4816 | |
0.4793 | |
0.4827 | |
0.4813 | |
0.4868 | |
0.4877 | |
0.5042 | |
0.4783 | |
0.5110 | |
0.5173 | |
0.5197 | |
0.5175 | |
0.5014 | |
0.4989 | |
0.4900 | |
0.4810 | |
0.4665 | |
0.4659 | |
0.4655 | |
0.4533 | |
0.4541 | |
0.4567 | |
0.4651 | |
0.4619 | |
0.4653 | |
0.4540 | |
0.4457 | |
0.4479 | |
0.4509 | |
0.4543 | |
0.4614 | |
0.4496 | |
0.4568 | |
0.4611 | |
0.4374 | |
0.4337 | |
0.4433 | |
0.4501 | |
0.4481 | |
0.4531 | |
0.4635 | |
0.4650 | |
0.4646 | |
0.4685 | |
0.4680 | |
0.4575 | |
0.4607 | |
0.4561 | |
0.4654 | |
0.4731 | |
0.4697 | |
0.4571 | |
0.4633 | |
0.4547 | |
0.4565 | |
0.4572 | |
0.4590 | |
0.4601 | |
0.4616 | |
0.4659 | |
0.4592 | |
0.4630 | |
0.4636 | |
0.4718 | |
0.4737 | |
0.4663 | |
0.4665 | |
0.4699 | |
0.4700 | |
0.4621 | |
0.4601 | |
0.4616 | |
0.4523 | |
0.4481 | |
0.4352 | |
0.4318 | |
0.4470 | |
0.4398 | |
0.4173 | |
0.4183 | |
0.4162 | |
0.4218 | |
0.4291 | |
0.4222 | |
0.4250 | |
0.4324 | |
0.4317 | |
0.4397 | |
0.4391 | |
0.4372 | |
0.4332 | |
0.4367 | |
0.4286 | |
0.4307 | |
0.4320 | |
0.4283 | |
0.4238 | |
0.4261 | |
0.4254 | |
0.4305 | |
0.4290 | |
0.4280 | |
0.4218 | |
0.4264 | |
0.4004 | |
0.3963 | |
0.3946 | |
0.3982 | |
0.4019 | |
0.3860 | |
0.4131 | |
0.4306 | |
0.4352 | |
0.4394 | |
0.4496 | |
0.4356 | |
0.4350 | |
0.4169 | |
0.4224 | |
0.4100 | |
0.4018 | |
0.4027 | |
0.3987 | |
0.4002 | |
0.3965 | |
0.3942 | |
0.3908 | |
0.4032 | |
0.3803 | |
0.3715 | |
0.3642 | |
0.3800 | |
0.3765 | |
0.3719 | |
0.3673 | |
0.3685 | |
0.3782 | |
0.3793 | |
0.3721 | |
0.3769 | |
0.3766 | |
0.3678 | |
0.3843 | |
0.3791 | |
0.3844 | |
0.3831 | |
0.3757 | |
0.3694 | |
0.3681 | |
0.3677 | |
0.3569 | |
0.3587 | |
0.3595 | |
0.3489 | |
0.3503 | |
0.3432 | |
0.3514 | |
0.3501 | |
0.3593 | |
0.3591 | |
0.3573 | |
0.3493 | |
0.3557 | |
0.3466 | |
0.3469 | |
0.3486 | |
0.3416 | |
0.3471 | |
0.3554 | |
0.3503 | |
0.3504 | |
0.3449 | |
0.3427 | |
0.3299 | |
0.3358 | |
0.3407 | |
0.3434 | |
0.3460 | |
0.3388 | |
0.3505 | |
0.3513 | |
0.3568 | |
0.3522 | |
0.3511 | |
0.3668 | |
0.3628 | |
0.3814 | |
0.3680 | |
0.3541 | |
0.3581 | |
0.3798 | |
0.3878 | |
0.3626 | |
0.3813 | |
0.4163 | |
0.4014 | |
0.3850 | |
0.3758 | |
0.3563 | |
0.3255 | |
0.3449 | |
0.3951 | |
0.4430 | |
0.4471 | |
0.4352 | |
0.4147 | |
0.4090 | |
0.4119 | |
0.4084 | |
0.3952 | |
0.3916 | |
0.3892 | |
0.3862 | |
0.3809 | |
0.3900 | |
0.3826 | |
0.3781 | |
0.3581 | |
0.3571 | |
0.3611 | |
0.3605 | |
0.3548 | |
0.3543 | |
0.3460 | |
0.3434 | |
0.3379 | |
0.3408 | |
0.3335 | |
0.3365 | |
0.3370 | |
0.3382 | |
0.3388 | |
0.3469 | |
0.3472 | |
0.3471 | |
0.3461 | |
0.3536 | |
0.3558 | |
0.3532 | |
0.3517 | |
0.3494 | |
0.3558 | |
0.3916 | |
0.3943 | |
0.4141 | |
0.4249 | |
0.4229 | |
0.4263 | |
0.4128 | |
0.3866 | |
0.3912 | |
0.3877 | |
0.3841 | |
0.3757 | |
0.3725 | |
0.3614 | |
0.3503 | |
0.3505 | |
0.3390 | |
0.3398 | |
0.3362 | |
0.3339 | |
0.3256 | |
0.3210 | |
0.3175 | |
0.3172 | |
0.3089 | |
0.3057 | |
0.2939 | |
0.2904 | |
0.2890 | |
0.2880 | |
0.2832 | |
0.2818 | |
0.2758 | |
0.2687 | |
0.2701 | |
0.2680 | |
0.2679 | |
0.2664 | |
0.2711 | |
0.2704 | |
0.2669 | |
0.2674 | |
0.2637 | |
0.2641 | |
0.2626 | |
0.2561 | |
0.2588 | |
0.2617 | |
0.2593 | |
0.2570 | |
0.2556 | |
0.2545 | |
0.2571 | |
0.2575 | |
0.2529 | |
0.2475 | |
0.2474 | |
0.2468 | |
0.2454 | |
0.2436 | |
0.2443 | |
0.2422 | |
0.2371 | |
0.2316 | |
0.2363 | |
0.2320 | |
0.2359 | |
0.2314 | |
0.2318 | |
0.2364 | |
0.2381 | |
0.2427 | |
0.2442 | |
0.2427 | |
0.2388 | |
0.2385 | |
0.2390 | |
0.2351 | |
0.2345 | |
0.2356 | |
0.2345 | |
0.2350 | |
0.2390 | |
0.2382 | |
0.2373 | |
0.2380 | |
0.2366 | |
0.2392 | |
0.2408 | |
0.2420 | |
0.2451 | |
0.2427 | |
0.2424 | |
0.2397 | |
0.2382 | |
0.2377 | |
0.2359 | |
0.2369 | |
0.2386 | |
0.2379 | |
0.2403 | |
0.2393 | |
0.2374 | |
0.2480 | |
0.2508 | |
0.2511 | |
0.2495 | |
0.2487 | |
0.2485 | |
0.2503 | |
0.2553 | |
0.2544 | |
0.2538 | |
0.2496 | |
0.2522 | |
0.2493 | |
0.2507 | |
0.2449 | |
0.2462 | |
0.2447 | |
0.2384 | |
0.2425 | |
0.2441 | |
0.2461 | |
0.2495 | |
0.2500 | |
0.2436 | |
0.2383 | |
0.2395 | |
0.2438 | |
0.2426 | |
0.2439 | |
0.2371 | |
0.2352 | |
0.2385 | |
0.2326 | |
0.2347 | |
0.2348 | |
0.2284 | |
0.2281 | |
0.2283 | |
0.2194 | |
0.2187 | |
0.2181 | |
0.2140 | |
0.2191 | |
0.2198 | |
0.2167 | |
0.2146 | |
0.2213 | |
0.2205 | |
0.2216 | |
0.2172 | |
0.2241 | |
0.2227 | |
0.2146 | |
0.2173 | |
0.2189 | |
0.2217 | |
0.2254 | |
0.2266 | |
0.2240 | |
0.2249 | |
0.2274 | |
0.2328 | |
0.2303 | |
0.2264 | |
0.2307 | |
0.2334 | |
0.2289 | |
0.2312 | |
0.2316 | |
0.2316 | |
0.2277 | |
0.2249 | |
0.2269 | |
0.2321 | |
0.2357 | |
0.2320 | |
0.2301 | |
0.2340 | |
0.2333 | |
0.2328 | |
0.2304 | |
0.2298 | |
0.2272 | |
0.2266 | |
0.2039 | |
0.2194 | |
0.2256 | |
0.2313 | |
0.2261 | |
0.2238 | |
0.2220 | |
0.2296 | |
0.2256 | |
0.2223 | |
0.2217 | |
0.2160 | |
0.2144 | |
0.2168 | |
0.2182 | |
0.2196 | |
0.2170 | |
0.2187 | |
0.2202 | |
0.2186 | |
0.2159 | |
0.2164 | |
0.2127 | |
0.2121 | |
0.2121 | |
0.2096 | |
0.2079 | |
0.2112 | |
0.2092 | |
0.2021 | |
0.2099 | |
0.2046 | |
0.2061 | |
0.2022 | |
0.2038 | |
0.2037 | |
0.2031 | |
0.1988 | |
0.1947 | |
0.1947 | |
0.2025 | |
0.2035 | |
0.2069 | |
0.2086 | |
0.2074 | |
0.2107 | |
0.2098 | |
0.2022 | |
0.2086 | |
0.2092 | |
0.2062 | |
0.2049 | |
0.2061 | |
0.2073 | |
0.2065 | |
0.2082 | |
0.2097 | |
0.2124 | |
0.2159 | |
0.2132 | |
0.2122 | |
0.2117 | |
0.2130 | |
0.2155 | |
0.2182 | |
0.2148 | |
0.2174 | |
0.2161 | |
0.2100 | |
0.2175 | |
0.2216 | |
0.2196 | |
0.2163 | |
0.2198 | |
0.2187 | |
0.2206 | |
0.2169 | |
0.2147 | |
0.2161 | |
0.2091 | |
0.2136 | |
0.2210 | |
0.2210 | |
0.2135 | |
0.2180 | |
0.2153 | |
0.2193 | |
0.2126 | |
0.2145 | |
0.2111 | |
0.2149 | |
0.2095 | |
0.1984 | |
0.2032 | |
0.2035 | |
0.1960 | |
0.1905 | |
0.1899 | |
0.1903 | |
0.1808 | |
0.1837 | |
0.1749 | |
0.1692 | |
0.1695 | |
0.1733 | |
0.1723 | |
0.1731 | |
0.1644 | |
0.1626 | |
0.1658 | |
0.1668 | |
0.1687 | |
0.1649 | |
0.1621 | |
0.1532 | |
0.1504 | |
0.1515 | |
0.1473 | |
0.1484 | |
0.1480 | |
0.1515 | |
0.1378 | |
0.1486 | |
0.1549 | |
0.1612 | |
0.1692 | |
0.1668 | |
0.1685 | |
0.1732 | |
0.1748 | |
0.1754 | |
0.1747 | |
0.1772 | |
0.1835 | |
0.1710 | |
0.1684 | |
0.1672 | |
0.1651 | |
0.1690 | |
0.1647 | |
0.1609 | |
0.1573 | |
0.1617 | |
0.1594 | |
0.1552 | |
0.1549 | |
0.1563 | |
0.1559 | |
0.1536 | |
0.1524 |