História das diárias BWP /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Pula botsuanesa = 1.1355 Cedi ganês
o mínimo em
1 Pula botsuanesa = 0.1354 Cedi ganês
história preço de GHS / BWP
Date | BWP/GHS |
| 1.0306 |
| 1.0170 |
| 0.9915 |
| 0.9710 |
| 0.9753 |
| 0.9849 |
| 0.9641 |
| 0.9580 |
| 0.9497 |
| 0.9463 |
| 0.9265 |
| 0.9099 |
| 0.9124 |
| 0.9070 |
| 0.9033 |
| 0.9078 |
| 0.8785 |
| 0.8868 |
| 0.8834 |
| 0.8926 |
| 0.8952 |
| 0.8951 |
| 0.8779 |
| 0.8857 |
| 0.8869 |
| 0.8898 |
| 0.8761 |
| 0.8891 |
| 0.8713 |
| 0.8574 |
| 0.8599 |
| 0.8487 |
| 0.8422 |
| 0.8466 |
| 0.8410 |
| 0.8417 |
| 0.8395 |
| 0.8436 |
| 0.8295 |
| 0.8279 |
| 0.8325 |
| 0.8703 |
| 0.8820 |
| 0.8673 |
| 0.8446 |
| 0.8481 |
| 0.8542 |
| 0.8564 |
| 0.8400 |
| 0.8250 |
| 0.8178 |
| 0.7962 |
| 0.8429 |
| 0.8945 |
| 0.8919 |
| 0.8877 |
| 0.9137 |
| 0.9353 |
| 0.9521 |
| 0.9672 |
| 0.9684 |
| 0.9345 |
| 0.9469 |
| 0.9529 |
| 0.9684 |
| 0.9420 |
| 0.8159 |
| 0.7832 |
| 0.6514 |
| 0.6975 |
| 1.0063 |
| 1.0879 |
| 1.1355 |
| 1.1184 |
| 1.1194 |
| 1.0680 |
| 1.0356 |
| 1.0334 |
| 0.8526 |
| 0.7889 |
| 0.7877 |
| 0.7661 |
| 0.7687 |
| 0.7840 |
| 0.7739 |
| 0.7794 |
| 0.7681 |
| 0.7316 |
| 0.6906 |
| 0.6775 |
| 0.6562 |
| 0.6366 |
| 0.6367 |
| 0.6504 |
| 0.6517 |
| 0.6491 |
| 0.6477 |
| 0.6598 |
| 0.6533 |
| 0.6453 |
| 0.6219 |
| 0.6138 |
| 0.6206 |
| 0.6268 |
| 0.6293 |
| 0.6148 |
| 0.6046 |
| 0.5791 |
| 0.5732 |
| 0.5603 |
| 0.5458 |
| 0.5389 |
| 0.5409 |
| 0.5424 |
| 0.5314 |
| 0.5230 |
| 0.5276 |
| 0.5205 |
| 0.5229 |
| 0.5244 |
| 0.5205 |
| 0.5251 |
| 0.5367 |
| 0.5394 |
| 0.5310 |
| 0.5436 |
| 0.5404 |
| 0.5370 |
| 0.5365 |
| 0.5347 |
| 0.5381 |
| 0.5510 |
| 0.5530 |
| 0.5443 |
| 0.5339 |
| 0.5407 |
| 0.5373 |
| 0.5466 |
| 0.5325 |
| 0.5382 |
| 0.5397 |
| 0.5385 |
| 0.5378 |
| 0.5353 |
| 0.5446 |
| 0.5502 |
| 0.5448 |
| 0.5399 |
| 0.5352 |
| 0.5378 |
| 0.5302 |
| 0.5353 |
| 0.5341 |
| 0.5265 |
| 0.5238 |
| 0.5210 |
| 0.5242 |
| 0.5214 |
| 0.5107 |
| 0.5199 |
| 0.5285 |
| 0.5378 |
| 0.5284 |
| 0.5309 |
| 0.5295 |
| 0.5264 |
| 0.5283 |
| 0.5456 |
| 0.5438 |
| 0.5392 |
| 0.5369 |
| 0.5418 |
| 0.5306 |
| 0.5275 |
| 0.5264 |
| 0.5251 |
| 0.5095 |
| 0.5118 |
| 0.5083 |
| 0.5051 |
| 0.5071 |
| 0.4972 |
| 0.5049 |
| 0.5034 |
| 0.5018 |
| 0.5031 |
| 0.5000 |
| 0.4931 |
| 0.4877 |
| 0.4951 |
| 0.5067 |
| 0.4981 |
| 0.4980 |
| 0.4955 |
| 0.4929 |
| 0.4910 |
| 0.4935 |
| 0.4984 |
| 0.4856 |
| 0.4852 |
| 0.4763 |
| 0.4744 |
| 0.4756 |
| 0.4718 |
| 0.4673 |
| 0.4850 |
| 0.4724 |
| 0.4851 |
| 0.4713 |
| 0.4854 |
| 0.4900 |
| 0.4834 |
| 0.4815 |
| 0.4849 |
| 0.4892 |
| 0.4983 |
| 0.5151 |
| 0.5232 |
| 0.5299 |
| 0.5346 |
| 0.5392 |
| 0.5333 |
| 0.5325 |
| 0.5251 |
| 0.5202 |
| 0.5124 |
| 0.5100 |
| 0.5057 |
| 0.5070 |
| 0.5083 |
| 0.5037 |
| 0.5016 |
| 0.4919 |
| 0.4916 |
| 0.5054 |
| 0.5061 |
| 0.5032 |
| 0.4938 |
| 0.4956 |
| 0.4909 |
| 0.4905 |
| 0.4953 |
| 0.5025 |
| 0.5088 |
| 0.5067 |
| 0.5084 |
| 0.5071 |
| 0.5076 |
| 0.4942 |
| 0.4931 |
| 0.4944 |
| 0.4899 |
| 0.4828 |
| 0.4816 |
| 0.4793 |
| 0.4827 |
| 0.4813 |
| 0.4868 |
| 0.4877 |
| 0.5042 |
| 0.4783 |
| 0.5110 |
| 0.5173 |
| 0.5197 |
| 0.5175 |
| 0.5014 |
| 0.4989 |
| 0.4900 |
| 0.4810 |
| 0.4665 |
| 0.4659 |
| 0.4655 |
| 0.4533 |
| 0.4541 |
| 0.4567 |
| 0.4651 |
| 0.4619 |
| 0.4653 |
| 0.4540 |
| 0.4457 |
| 0.4479 |
| 0.4509 |
| 0.4543 |
| 0.4614 |
| 0.4496 |
| 0.4568 |
| 0.4611 |
| 0.4374 |
| 0.4337 |
| 0.4433 |
| 0.4501 |
| 0.4481 |
| 0.4531 |
| 0.4635 |
| 0.4650 |
| 0.4646 |
| 0.4685 |
| 0.4680 |
| 0.4575 |
| 0.4607 |
| 0.4561 |
| 0.4654 |
| 0.4731 |
| 0.4697 |
| 0.4571 |
| 0.4633 |
| 0.4547 |
| 0.4565 |
| 0.4572 |
| 0.4590 |
| 0.4601 |
| 0.4616 |
| 0.4659 |
| 0.4592 |
| 0.4630 |
| 0.4636 |
| 0.4718 |
| 0.4737 |
| 0.4663 |
| 0.4665 |
| 0.4699 |
| 0.4700 |
| 0.4621 |
| 0.4601 |
| 0.4616 |
| 0.4523 |
| 0.4481 |
| 0.4352 |
| 0.4318 |
| 0.4470 |
| 0.4398 |
| 0.4173 |
| 0.4183 |
| 0.4162 |
| 0.4218 |
| 0.4291 |
| 0.4222 |
| 0.4250 |
| 0.4324 |
| 0.4317 |
| 0.4397 |
| 0.4391 |
| 0.4372 |
| 0.4332 |
| 0.4367 |
| 0.4286 |
| 0.4307 |
| 0.4320 |
| 0.4283 |
| 0.4238 |
| 0.4261 |
| 0.4254 |
| 0.4305 |
| 0.4290 |
| 0.4280 |
| 0.4218 |
| 0.4264 |
| 0.4004 |
| 0.3963 |
| 0.3946 |
| 0.3982 |
| 0.4019 |
| 0.3860 |
| 0.4131 |
| 0.4306 |
| 0.4352 |
| 0.4394 |
| 0.4496 |
| 0.4356 |
| 0.4350 |
| 0.4169 |
| 0.4224 |
| 0.4100 |
| 0.4018 |
| 0.4027 |
| 0.3987 |
| 0.4002 |
| 0.3965 |
| 0.3942 |
| 0.3908 |
| 0.4032 |
| 0.3803 |
| 0.3715 |
| 0.3642 |
| 0.3800 |
| 0.3765 |
| 0.3719 |
| 0.3673 |
| 0.3685 |
| 0.3782 |
| 0.3793 |
| 0.3721 |
| 0.3769 |
| 0.3766 |
| 0.3678 |
| 0.3843 |
| 0.3791 |
| 0.3844 |
| 0.3831 |
| 0.3757 |
| 0.3694 |
| 0.3681 |
| 0.3677 |
| 0.3569 |
| 0.3587 |
| 0.3595 |
| 0.3489 |
| 0.3503 |
| 0.3432 |
| 0.3514 |
| 0.3501 |
| 0.3593 |
| 0.3591 |
| 0.3573 |
| 0.3493 |
| 0.3557 |
| 0.3466 |
| 0.3469 |
| 0.3486 |
| 0.3416 |
| 0.3471 |
| 0.3554 |
| 0.3503 |
| 0.3504 |
| 0.3449 |
| 0.3427 |
| 0.3299 |
| 0.3358 |
| 0.3407 |
| 0.3434 |
| 0.3460 |
| 0.3388 |
| 0.3505 |
| 0.3513 |
| 0.3568 |
| 0.3522 |
| 0.3511 |
| 0.3668 |
| 0.3628 |
| 0.3814 |
| 0.3680 |
| 0.3541 |
| 0.3581 |
| 0.3798 |
| 0.3878 |
| 0.3626 |
| 0.3813 |
| 0.4163 |
| 0.4014 |
| 0.3850 |
| 0.3758 |
| 0.3563 |
| 0.3255 |
| 0.3449 |
| 0.3951 |
| 0.4430 |
| 0.4471 |
| 0.4352 |
| 0.4147 |
| 0.4090 |
| 0.4119 |
| 0.4084 |
| 0.3952 |
| 0.3916 |
| 0.3892 |
| 0.3862 |
| 0.3809 |
| 0.3900 |
| 0.3826 |
| 0.3781 |
| 0.3581 |
| 0.3571 |
| 0.3611 |
| 0.3605 |
| 0.3548 |
| 0.3543 |
| 0.3460 |
| 0.3434 |
| 0.3379 |
| 0.3408 |
| 0.3335 |
| 0.3365 |
| 0.3370 |
| 0.3382 |
| 0.3388 |
| 0.3469 |
| 0.3472 |
| 0.3471 |
| 0.3461 |
| 0.3536 |
| 0.3558 |
| 0.3532 |
| 0.3517 |
| 0.3494 |
| 0.3558 |
| 0.3916 |
| 0.3943 |
| 0.4141 |
| 0.4249 |
| 0.4229 |
| 0.4263 |
| 0.4128 |
| 0.3866 |
| 0.3912 |
| 0.3877 |
| 0.3841 |
| 0.3757 |
| 0.3725 |
| 0.3614 |
| 0.3503 |
| 0.3505 |
| 0.3390 |
| 0.3398 |
| 0.3362 |
| 0.3339 |
| 0.3256 |
| 0.3210 |
| 0.3175 |
| 0.3172 |
| 0.3089 |
| 0.3057 |
| 0.2939 |
| 0.2904 |
| 0.2890 |
| 0.2880 |
| 0.2832 |
| 0.2818 |
| 0.2758 |
| 0.2687 |
| 0.2701 |
| 0.2680 |
| 0.2679 |
| 0.2664 |
| 0.2711 |
| 0.2704 |
| 0.2669 |
| 0.2674 |
| 0.2637 |
| 0.2641 |
| 0.2626 |
| 0.2561 |
| 0.2588 |
| 0.2617 |
| 0.2593 |
| 0.2570 |
| 0.2556 |
| 0.2545 |
| 0.2571 |
| 0.2575 |
| 0.2529 |
| 0.2475 |
| 0.2474 |
| 0.2468 |
| 0.2454 |
| 0.2436 |
| 0.2443 |
| 0.2422 |
| 0.2371 |
| 0.2316 |
| 0.2363 |
| 0.2320 |
| 0.2359 |
| 0.2314 |
| 0.2318 |
| 0.2364 |
| 0.2381 |
| 0.2427 |
| 0.2442 |
| 0.2427 |
| 0.2388 |
| 0.2385 |
| 0.2390 |
| 0.2351 |
| 0.2345 |
| 0.2356 |
| 0.2345 |
| 0.2350 |
| 0.2390 |
| 0.2382 |
| 0.2373 |
| 0.2380 |
| 0.2366 |
| 0.2392 |
| 0.2408 |
| 0.2420 |
| 0.2451 |
| 0.2427 |
| 0.2424 |
| 0.2397 |
| 0.2382 |
| 0.2377 |
| 0.2359 |
| 0.2369 |
| 0.2386 |
| 0.2379 |
| 0.2403 |
| 0.2393 |
| 0.2374 |
| 0.2480 |
| 0.2508 |
| 0.2511 |
| 0.2495 |
| 0.2487 |
| 0.2485 |
| 0.2503 |
| 0.2553 |
| 0.2544 |
| 0.2538 |
| 0.2496 |
| 0.2522 |
| 0.2493 |
| 0.2507 |
| 0.2449 |
| 0.2462 |
| 0.2447 |
| 0.2384 |
| 0.2425 |
| 0.2441 |
| 0.2461 |
| 0.2495 |
| 0.2500 |
| 0.2436 |
| 0.2383 |
| 0.2395 |
| 0.2438 |
| 0.2426 |
| 0.2439 |
| 0.2371 |
| 0.2352 |
| 0.2385 |
| 0.2326 |
| 0.2347 |
| 0.2348 |
| 0.2284 |
| 0.2281 |
| 0.2283 |
| 0.2194 |
| 0.2187 |
| 0.2181 |
| 0.2140 |
| 0.2191 |
| 0.2198 |
| 0.2167 |
| 0.2146 |
| 0.2213 |
| 0.2205 |
| 0.2216 |
| 0.2172 |
| 0.2241 |
| 0.2227 |
| 0.2146 |
| 0.2173 |
| 0.2189 |
| 0.2217 |
| 0.2254 |
| 0.2266 |
| 0.2240 |
| 0.2249 |
| 0.2274 |
| 0.2328 |
| 0.2303 |
| 0.2264 |
| 0.2307 |
| 0.2334 |
| 0.2289 |
| 0.2312 |
| 0.2316 |
| 0.2316 |
| 0.2277 |
| 0.2249 |
| 0.2269 |
| 0.2321 |
| 0.2357 |
| 0.2320 |
| 0.2301 |
| 0.2340 |
| 0.2333 |
| 0.2328 |
| 0.2304 |
| 0.2298 |
| 0.2272 |
| 0.2266 |
| 0.2039 |
| 0.2194 |
| 0.2256 |
| 0.2313 |
| 0.2261 |
| 0.2238 |
| 0.2220 |
| 0.2296 |
| 0.2256 |
| 0.2223 |
| 0.2217 |
| 0.2160 |
| 0.2144 |
| 0.2168 |
| 0.2182 |
| 0.2196 |
| 0.2170 |
| 0.2187 |
| 0.2202 |
| 0.2186 |
| 0.2159 |
| 0.2164 |
| 0.2127 |
| 0.2121 |
| 0.2121 |
| 0.2096 |
| 0.2079 |
| 0.2112 |
| 0.2092 |
| 0.2021 |
| 0.2099 |
| 0.2046 |
| 0.2061 |
| 0.2022 |
| 0.2038 |
| 0.2037 |
| 0.2031 |
| 0.1988 |
| 0.1947 |
| 0.1947 |
| 0.2025 |
| 0.2035 |
| 0.2069 |
| 0.2086 |
| 0.2074 |
| 0.2107 |
| 0.2098 |
| 0.2022 |
| 0.2086 |
| 0.2092 |
| 0.2062 |
| 0.2049 |
| 0.2061 |
| 0.2073 |
| 0.2065 |
| 0.2082 |
| 0.2097 |
| 0.2124 |
| 0.2159 |
| 0.2132 |
| 0.2122 |
| 0.2117 |
| 0.2130 |
| 0.2155 |
| 0.2182 |
| 0.2148 |
| 0.2174 |
| 0.2161 |
| 0.2100 |
| 0.2175 |
| 0.2216 |
| 0.2196 |
| 0.2163 |
| 0.2198 |
| 0.2187 |
| 0.2206 |
| 0.2169 |
| 0.2147 |
| 0.2161 |
| 0.2091 |
| 0.2136 |
| 0.2210 |
| 0.2210 |
| 0.2135 |
| 0.2180 |
| 0.2153 |
| 0.2193 |
| 0.2126 |
| 0.2145 |
| 0.2111 |
| 0.2149 |
| 0.2095 |
| 0.1984 |
| 0.2032 |
| 0.2035 |
| 0.1960 |
| 0.1905 |
| 0.1899 |
| 0.1903 |
| 0.1808 |
| 0.1837 |
| 0.1749 |
| 0.1692 |
| 0.1695 |
| 0.1733 |
| 0.1723 |
| 0.1731 |
| 0.1644 |
| 0.1626 |
| 0.1658 |
| 0.1668 |
| 0.1687 |
| 0.1649 |
| 0.1621 |
| 0.1532 |
| 0.1504 |
| 0.1515 |
| 0.1473 |
| 0.1484 |
| 0.1480 |
| 0.1515 |
| 0.1378 |
| 0.1486 |
| 0.1549 |
| 0.1612 |
| 0.1692 |
| 0.1668 |
| 0.1685 |
| 0.1732 |
| 0.1748 |
| 0.1754 |
| 0.1747 |
| 0.1772 |
| 0.1835 |
| 0.1710 |
| 0.1684 |
| 0.1672 |
| 0.1651 |
| 0.1690 |
| 0.1647 |
| 0.1609 |
| 0.1573 |
| 0.1617 |
| 0.1594 |
| 0.1552 |
| 0.1549 |
| 0.1563 |
| 0.1559 |
| 0.1536 |
| 0.1524 |