Történelmi botswanai pula / pakisztáni rúpia

Története napidíjak BWP /PKR óta péntek, 21 július 2006.

A maximális született

1 botswanai pula = 22.6761 pakisztáni rúpia

A minimum az

1 botswanai pula = 8.9719 pakisztáni rúpia

Ár története PKR / BWP

Date BWP/PKR
20.6046
20.7088
20.6157
20.6080
20.4440
20.2325
19.4229
20.5005
20.5817
20.4616
20.4934
20.7360
20.5196
20.7358
20.7109
20.4869
20.7189
20.5303
20.6665
20.7994
20.7174
20.3856
20.2349
20.4441
20.4863
20.6358
21.1033
21.1068
21.2696
21.2240
21.2530
21.2765
20.8829
20.9417
20.9747
21.3023
19.9322
21.2255
21.2442
21.0792
20.9248
19.8262
21.1288
21.0481
21.1401
19.8753
21.1560
21.1983
20.0553
21.3482
19.9709
21.1913
19.7580
21.1500
21.0401
21.0985
19.8285
21.0009
19.9913
21.3325
21.2995
21.3228
20.9856
21.2071
21.1469
21.0043
21.0364
20.8807
20.6205
20.6995
20.5004
20.3630
20.3254
19.9336
20.4309
20.5815
20.6005
21.4621
20.1373
20.3149
20.2279
20.1419
20.0242
20.0905
19.9394
19.6812
20.1027
19.9939
20.1449
20.4413
20.5127
20.3295
20.3420
20.4548
20.6453
20.8572
20.7261
20.8157
20.8867
20.9917
21.3349
21.1234
20.9825
20.8461
20.8545
20.9933
20.8534
20.6185
20.4954
20.4832
20.5334
20.5656
20.5668
20.6300
20.5608
20.5292
20.2533
20.3551
20.4976
20.5942
20.4789
20.4994
20.3001
20.0930
20.1666
20.4513
20.2226
20.2690
20.3612
20.5857
20.3373
20.2457
20.2242
20.3629
20.2208
20.3993
20.3958
20.7108
20.7637
20.7535
20.8132
20.8131
20.7181
20.7376
21.0137
21.2871
20.8134
21.2479
20.4646
20.2620
20.2309
20.3201
20.8370
21.3469
21.4811
21.9832
22.5652
22.4590
21.8734
21.0957
21.1394
21.8883
21.9077
21.0444
20.6056
21.3222
21.3704
21.7053
21.4475
20.9139
20.7431
21.0913
21.1365
21.5076
21.4378
21.3312
21.5049
21.3302
20.7351
19.4249
19.8703
20.3448
21.2223
20.7412
18.1000
17.9667
17.8543
17.7730
17.6470
17.4471
17.3602
17.4429
17.4251
17.1926
17.0578
16.7007
16.3838
16.3709
16.3560
16.3338
17.1125
17.7258
18.1396
17.9498
16.9508
17.3570
16.8424
17.0826
17.8170
19.1106
18.2288
16.8943
16.3306
16.5539
16.9876
17.1618
16.6340
16.7772
16.6354
16.6573
15.7392
15.3343
15.3318
15.5269
15.6876
15.4097
15.2222
15.2181
15.3185
15.2006
15.0441
15.1239
15.2945
15.2328
15.1856
15.0074
15.0342
15.1428
15.1881
15.0303
14.9521
15.0074
15.2992
15.0259
15.0039
15.5384
15.3218
15.1402
15.1572
15.0207
15.0798
15.3428
15.2477
15.0188
14.5267
14.7931
14.8431
14.8903
14.5461
14.5801
14.5276
14.4140
14.5728
14.4822
14.6154
14.7041
14.5055
14.3570
14.1658
14.2015
14.0499
14.2652
14.1294
13.9185
13.8543
13.8714
14.2193
14.2820
14.0084
14.3213
14.5734
14.7806
14.5464
14.5994
14.6072
14.5039
14.4665
14.8888
14.8646
14.7381
14.6694
14.5395
14.4361
14.5638
14.2680
14.3195
14.0108
14.1472
14.2016
14.2832
14.3934
14.2496
14.4435
14.4532
14.3950
14.4423
14.5798
14.3511
14.2494
14.3329
14.6232
14.5289
14.4116
14.2365
14.3159
14.1357
14.0583
14.0868
13.7814
13.5328
13.1744
13.1614
12.9998
13.1348
13.3618
13.9864
13.5989
13.9357
13.2463
13.8260
14.0238
13.8206
13.9295
14.0679
14.0019
14.1519
14.2986
14.3380
14.4406
14.5402
14.6048
14.5008
14.4193
14.3428
14.2812
14.3335
14.3235
14.2789
14.3194
14.4195
14.3531
14.3761
14.1806
14.1885
14.3773
14.3475
14.3901
14.1435
14.4579
14.3324
14.4992
14.6659
15.0633
15.1361
15.0731
14.8791
15.1858
14.7398
14.3945
13.8164
13.5146
14.0258
13.7498
13.2545
13.1615
13.1938
13.3395
13.4050
13.3240
13.1050
13.0710
13.0969
12.9950
13.1041
13.2544
13.2100
13.3221
13.4923
13.3509
13.2853
13.3211
13.1927
13.0562
12.9364
12.9924
13.0066
13.1508
12.7419
12.6611
12.4829
12.4534
12.4495
12.4823
12.3899
11.5394
11.5841
11.6256
11.3036
11.2751
11.3928
11.5590
11.4479
11.5322
11.9921
11.8838
12.5066
11.8997
11.8546
11.6462
11.7841
11.5937
11.4209
11.6201
11.6759
11.5235
11.8044
11.6845
11.7790
11.8908
11.9762
11.9770
12.0997
12.2008
11.4917
11.5608
11.5152
11.6885
11.6965
11.5041
11.4813
11.5184
11.4341
11.3370
11.2054
11.2600
11.0480
10.9269
10.3782
10.1885
10.1797
10.0458
9.8835
9.9768
10.0024
10.1383
10.2823
10.1033
10.1737
10.3081
10.3772
10.4920
10.4135
10.4039
10.3271
10.2784
10.2516
10.3414
10.3625
10.3021
10.1608
10.2506
10.2555
10.2855
10.2612
10.3151
10.2318
10.1682
10.0879
9.9868
10.0527
10.1561
9.9647
9.8223
9.9517
10.3696
10.2025
10.0221
10.0065
10.0926
10.0420
9.8977
10.0324
9.9392
9.9645
9.8800
9.8278
9.7506
9.6931
9.6374
9.8190
9.8730
9.7251
9.5638
9.6834
9.9921
9.9201
9.8102
9.7079
9.8788
9.9467
10.0346
9.8393
9.6966
9.7250
9.7502
10.0796
10.0763
9.9528
9.9383
9.7263
9.8085
9.6722
9.6771
9.4673
9.6491
9.5547
9.3797
9.3942
9.3227
9.5109
9.5991
9.8805
9.7895
9.6918
9.5403
9.6407
9.3792
9.4580
9.4834
9.2998
9.2619
9.3919
9.2890
9.2280
9.1418
9.0486
9.0040
9.2092
9.3212
9.4353
9.4598
9.1580
9.7432
9.7539
9.8850
9.7637
9.7729
10.0072
9.9621
10.2034
10.1421
9.9696
9.8461
10.0940
10.0306
9.8478
10.0730
10.1020
9.9963
10.0340
10.0404
10.1040
10.1428
10.1469
10.1863
10.2720
10.3612
10.2081
10.1265
10.2143
10.3813
10.5027
10.3671
10.3382
10.2782
10.2396
10.1750
10.4123
10.2539
10.3492
10.0761
10.2854
10.4969
10.5330
10.5308
10.5247
10.5383
10.5160
10.4649
10.5509
10.4848
10.5930
10.5497
10.5735
10.7115
11.0455
11.0498
10.9887
10.9187
11.2249
11.2919
11.2560
11.2370
11.0792
11.1010
11.2120
11.2826
11.3455
11.4807
11.3526
11.3024
11.1602
11.1433
11.2482
11.1732
11.1637
11.1241
11.2392
11.1777
11.1393
11.1962
11.1958
11.3854
11.3351
11.3726
11.3280
11.1572
11.1200
11.0035
11.1842
11.1813
11.0062
11.2373
11.4519
11.8252
11.7259
11.7809
11.6632
11.6477
11.6752
11.8050
11.9166
11.9062
12.0924
12.2086
12.3599
12.4660
12.5708
12.5952
12.5007
12.3198
12.4251
12.6441
12.5948
12.4940
12.4484
12.3977
12.5000
12.3857
12.2010
12.0622
11.9421
11.9268
12.0782
11.9808
11.9778
11.8151
11.6606
11.4421
11.6066
11.4490
11.5900
11.4094
11.3948
11.6536
11.7591
12.0290
12.1398
12.1237
11.9652
12.0716
12.0952
11.9534
11.8562
11.9690
11.9397
12.0379
12.2067
12.3038
12.2366
12.2019
12.1696
12.2484
12.3360
12.4552
12.5080
12.4693
12.5530
12.2992
12.1361
12.0432
12.0445
12.0966
12.1358
12.1566
12.1825
12.0639
11.9741
12.3417
12.3608
12.3898
12.2992
12.1245
12.1537
12.1892
12.2997
12.2680
12.2948
12.1196
12.2641
12.0090
12.2456
12.0190
12.0138
12.0067
11.8758
11.8168
11.7580
11.8377
12.1837
12.2645
12.2047
12.0221
12.2308
12.4114
12.3999
12.5661
12.5640
12.6140
12.5123
12.5511
12.5111
12.6082
12.2901
12.1848
12.0223
11.9961
12.0100
11.8865
11.7441
11.8789
12.1136
11.6346
11.5318
11.8137
11.8524
12.0121
11.8270
11.9086
12.0299
11.7683
11.9477
12.2944
12.6165
12.8616
13.0328
12.8142
12.6959
12.9646
13.3584
13.1621
12.8658
13.0632
13.1898
12.9896
13.0814
13.0788
13.2538
12.9397
12.7740
12.8252
13.0781
13.2971
13.0772
12.8066
13.1197
13.1768
12.9647
12.8347
12.9431
12.7704
12.8930
12.6524
12.3645
12.5107
12.6548
12.8267
12.8767
12.8891
13.2453
13.0817
12.9762
13.0093
12.7851
12.6603
12.8454
12.9292
13.0981
13.0135
13.1322
13.2308
13.1806
13.0550
13.0354
12.7345
12.6479
12.6466
12.4981
12.4127
12.5680
12.5106
12.0146
12.5033
12.1276
12.1798
12.0446
12.1442
12.1537
12.0949
11.9180
11.5784
11.5574
12.0208
12.0925
12.2855
12.3547
12.2799
12.5095
12.4457
12.0197
12.3682
12.4643
12.2901
12.2567
12.2979
12.2221
12.2314
12.4218
12.4627
12.6250
12.8118
12.5958
12.4751
12.4701
12.6240
12.6420
12.6815
12.5158
12.6623
12.5927
12.2528
12.5949
12.7270
12.6218
12.4286
12.6218
12.4642
12.4497
12.2777
12.1689
12.1963
11.7228
11.7918
12.2700
12.1994
11.7023
12.0274
11.7326
11.9345
11.5360
11.6519
11.5263
11.8244
11.3614
11.0125
11.2468
11.1925
10.9041
10.6983
10.7327
10.7120
10.2597
10.3996
10.0451
9.7449
9.7476
9.9894
10.0099
10.1290
9.8463
9.8336
10.0472
10.1745
10.3111
10.2273
10.1442
9.9906
9.7571
9.7919
9.7277
9.8911
10.1022
10.4251
9.5554
10.2653
10.5147
10.8305
11.3920
11.4192
11.1560
11.3770
11.5152
11.5516
11.3223
11.1467
11.3769
11.0962
11.0181
10.8009
11.0698
10.5020
10.1815
9.9687
10.2985
10.4806
10.7559
10.6968
10.5312
10.3948
10.1142
9.9117
9.7553
9.7126
9.6153
9.5798
9.6290
9.5214
9.5363
9.5595
9.7396
9.7559
9.9759
10.1155
10.1180
10.4344
10.2366
9.9880
9.8938
10.1483
10.2819
10.2289
10.2316
10.3125
10.2203
10.2990
10.3130
9.9747
10.0995
9.9919
10.0111
9.7035
9.7001
9.7350
9.7277
9.8069
9.7768
9.7565
9.7700
9.7986
10.0357
9.8292
9.8297
9.8460
9.6913
9.7295
9.6871
9.7712
9.8786
10.0093
10.0032
9.9142
9.9946
9.8926
9.7748
9.8421
9.7109
9.7109
9.5984
9.6950
9.4722
9.8432
9.8354
9.8170
9.7181
9.7117
9.8179
9.7196
10.0626
10.0496
10.0551
10.0499
10.0242
9.9872
9.9282
9.8609
9.8620
9.6525
9.6709
9.5373
9.5582
9.3381
9.4048
9.6906
9.7029
9.7303
10.0002
9.8933
10.1935
10.2656
10.2552
10.2105
10.0036