Története napidíjak BYR /THB óta szerda, 17 március 2004.
A maximális született
1 fehérorosz rubel = 0.019571 thai baht
A minimum az
1 fehérorosz rubel = 0.001332 thai baht
Date | BYR/THB |
---|---|
0.014585 | |
0.014603 | |
0.014435 | |
0.014601 | |
0.014383 | |
0.014418 | |
0.014301 | |
0.014147 | |
0.014216 | |
0.014277 | |
0.014315 | |
0.014219 | |
0.014167 | |
0.014066 | |
0.014166 | |
0.013973 | |
0.013975 | |
0.013817 | |
0.013867 | |
0.013976 | |
0.014181 | |
0.014003 | |
0.013976 | |
0.014030 | |
0.014205 | |
0.014011 | |
0.014100 | |
0.014346 | |
0.014245 | |
0.014508 | |
0.014449 | |
0.014175 | |
0.014111 | |
0.014075 | |
0.013960 | |
0.013995 | |
0.013994 | |
0.014025 | |
0.013974 | |
0.013724 | |
0.013860 | |
0.014020 | |
0.014080 | |
0.013994 | |
0.014045 | |
0.013883 | |
0.013803 | |
0.013557 | |
0.013492 | |
0.013485 | |
0.013278 | |
0.013347 | |
0.013535 | |
0.013681 | |
0.013614 | |
0.013718 | |
0.013721 | |
0.013952 | |
0.013716 | |
0.013478 | |
0.013351 | |
0.012964 | |
0.012989 | |
0.013112 | |
0.013295 | |
0.013708 | |
0.013769 | |
0.013871 | |
0.013825 | |
0.013780 | |
0.014037 | |
0.014377 | |
0.014151 | |
0.014824 | |
0.015052 | |
0.015130 | |
0.015232 | |
0.014876 | |
0.015069 | |
0.015024 | |
0.014728 | |
0.014358 | |
0.014435 | |
0.014481 | |
0.014260 | |
0.014088 | |
0.014109 | |
0.014406 | |
0.014559 | |
0.014597 | |
0.014353 | |
0.010787 | |
0.010701 | |
0.010693 | |
0.010507 | |
0.010376 | |
0.010353 | |
0.010352 | |
0.010516 | |
0.010466 | |
0.010624 | |
0.010119 | |
0.010287 | |
0.010213 | |
0.010682 | |
0.011905 | |
0.012540 | |
0.012553 | |
0.012871 | |
0.013026 | |
0.012774 | |
0.012816 | |
0.013050 | |
0.012986 | |
0.013350 | |
0.013286 | |
0.013222 | |
0.013337 | |
0.013248 | |
0.013344 | |
0.013213 | |
0.013518 | |
0.013654 | |
0.013706 | |
0.013704 | |
0.013660 | |
0.013447 | |
0.013473 | |
0.013458 | |
0.013127 | |
0.013005 | |
0.012941 | |
0.013236 | |
0.013411 | |
0.013294 | |
0.013157 | |
0.013115 | |
0.013003 | |
0.012720 | |
0.012597 | |
0.012695 | |
0.012522 | |
0.012556 | |
0.012394 | |
0.012422 | |
0.012670 | |
0.013086 | |
0.012309 | |
0.012241 | |
0.012281 | |
0.012048 | |
0.012000 | |
0.011880 | |
0.011857 | |
0.011917 | |
0.011847 | |
0.011675 | |
0.011715 | |
0.011608 | |
0.011513 | |
0.011412 | |
0.011753 | |
0.011756 | |
0.011725 | |
0.011619 | |
0.011730 | |
0.012029 | |
0.011932 | |
0.011755 | |
0.011646 | |
0.011857 | |
0.011858 | |
0.011839 | |
0.011702 | |
0.012315 | |
0.012168 | |
0.012141 | |
0.011952 | |
0.012062 | |
0.012106 | |
0.012069 | |
0.011943 | |
0.011717 | |
0.012273 | |
0.012693 | |
0.012706 | |
0.012851 | |
0.013221 | |
0.013356 | |
0.013025 | |
0.012814 | |
0.012740 | |
0.013212 | |
0.013130 | |
0.013324 | |
0.013039 | |
0.013485 | |
0.013323 | |
0.013211 | |
0.013233 | |
0.013214 | |
0.001332 | |
0.013442 | |
0.012747 | |
0.012613 | |
0.012511 | |
0.013627 | |
0.013365 | |
0.014212 | |
0.014275 | |
0.014241 | |
0.014312 | |
0.014506 | |
0.014489 | |
0.014358 | |
0.014310 | |
0.014201 | |
0.014115 | |
0.014479 | |
0.014446 | |
0.014355 | |
0.014611 | |
0.014699 | |
0.014806 | |
0.014865 | |
0.014757 | |
0.014824 | |
0.014873 | |
0.014816 | |
0.014639 | |
0.014787 | |
0.014935 | |
0.014946 | |
0.014669 | |
0.014576 | |
0.014845 | |
0.014801 | |
0.015126 | |
0.015125 | |
0.015225 | |
0.015247 | |
0.015214 | |
0.015025 | |
0.014947 | |
0.015105 | |
0.015140 | |
0.015039 | |
0.015220 | |
0.015381 | |
0.015320 | |
0.015149 | |
0.015042 | |
0.015042 | |
0.015282 | |
0.015068 | |
0.014966 | |
0.014838 | |
0.014922 | |
0.014987 | |
0.014821 | |
0.014900 | |
0.014706 | |
0.014562 | |
0.014582 | |
0.014533 | |
0.014672 | |
0.014804 | |
0.014857 | |
0.014768 | |
0.015028 | |
0.015232 | |
0.015470 | |
0.015402 | |
0.015466 | |
0.015556 | |
0.015563 | |
0.015491 | |
0.015574 | |
0.015669 | |
0.015347 | |
0.015342 | |
0.015272 | |
0.015276 | |
0.015453 | |
0.015186 | |
0.015612 | |
0.015672 | |
0.015939 | |
0.016255 | |
0.016212 | |
0.016638 | |
0.016758 | |
0.016781 | |
0.016891 | |
0.016330 | |
0.016790 | |
0.016265 | |
0.016163 | |
0.015893 | |
0.015832 | |
0.015819 | |
0.016006 | |
0.015962 | |
0.015866 | |
0.015878 | |
0.015948 | |
0.015919 | |
0.015981 | |
0.015902 | |
0.016011 | |
0.015935 | |
0.016101 | |
0.015410 | |
0.016001 | |
0.015949 | |
0.015968 | |
0.015577 | |
0.015776 | |
0.001611 | |
0.001609 | |
0.001643 | |
0.001638 | |
0.001629 | |
0.001626 | |
0.001629 | |
0.001623 | |
0.001684 | |
0.001696 | |
0.001754 | |
0.001755 | |
0.001762 | |
0.001764 | |
0.001766 | |
0.001780 | |
0.001782 | |
0.001774 | |
0.001787 | |
0.001766 | |
0.001761 | |
0.001766 | |
0.001770 | |
0.001749 | |
0.001735 | |
0.001749 | |
0.001739 | |
0.001708 | |
0.001704 | |
0.001715 | |
0.001722 | |
0.001709 | |
0.001734 | |
0.001704 | |
0.001701 | |
0.001696 | |
0.001677 | |
0.001639 | |
0.001648 | |
0.001647 | |
0.001677 | |
0.001672 | |
0.001690 | |
0.001666 | |
0.001658 | |
0.001670 | |
0.001669 | |
0.001690 | |
0.001693 | |
0.001705 | |
0.001687 | |
0.001695 | |
0.001684 | |
0.001688 | |
0.001678 | |
0.001700 | |
0.001721 | |
0.001694 | |
0.001698 | |
0.001713 | |
0.001738 | |
0.001725 | |
0.001712 | |
0.001743 | |
0.001759 | |
0.001745 | |
0.001748 | |
0.001750 | |
0.001761 | |
0.001739 | |
0.001737 | |
0.001762 | |
0.001738 | |
0.001741 | |
0.001743 | |
0.001730 | |
0.001746 | |
0.001746 | |
0.001752 | |
0.001760 | |
0.001775 | |
0.001782 | |
0.001768 | |
0.001814 | |
0.001827 | |
0.001834 | |
0.001808 | |
0.001811 | |
0.001785 | |
0.001759 | |
0.001752 | |
0.001749 | |
0.001745 | |
0.001720 | |
0.001704 | |
0.001667 | |
0.001659 | |
0.001648 | |
0.001615 | |
0.001670 | |
0.001685 | |
0.001712 | |
0.001852 | |
0.001942 | |
0.001935 | |
0.001967 | |
0.001971 | |
0.001975 | |
0.001984 | |
0.001974 | |
0.002002 | |
0.002012 | |
0.002045 | |
0.002039 | |
0.002054 | |
0.002058 | |
0.002061 | |
0.002047 | |
0.002050 | |
0.002043 | |
0.002024 | |
0.002038 | |
0.002050 | |
0.002129 | |
0.002209 | |
0.002229 | |
0.002292 | |
0.002306 | |
0.002265 | |
0.002226 | |
0.002205 | |
0.002205 | |
0.002197 | |
0.002201 | |
0.002181 | |
0.002266 | |
0.002335 | |
0.002367 | |
0.002352 | |
0.002332 | |
0.002277 | |
0.002273 | |
0.002264 | |
0.002220 | |
0.002226 | |
0.002202 | |
0.002180 | |
0.002192 | |
0.002167 | |
0.002191 | |
0.002150 | |
0.002118 | |
0.002090 | |
0.002159 | |
0.002164 | |
0.002332 | |
0.002999 | |
0.003000 | |
0.002954 | |
0.002966 | |
0.003046 | |
0.003020 | |
0.003023 | |
0.003035 | |
0.003052 | |
0.003049 | |
0.003028 | |
0.003020 | |
0.003037 | |
0.003054 | |
0.003050 | |
0.003057 | |
0.003075 | |
0.003056 | |
0.003060 | |
0.003073 | |
0.003068 | |
0.003103 | |
0.003111 | |
0.003095 | |
0.003108 | |
0.003133 | |
0.003171 | |
0.003173 | |
0.003185 | |
0.003178 | |
0.003199 | |
0.003248 | |
0.003237 | |
0.003233 | |
0.003255 | |
0.003236 | |
0.003228 | |
0.003231 | |
0.003247 | |
0.003275 | |
0.003283 | |
0.003291 | |
0.003282 | |
0.003303 | |
0.003326 | |
0.003329 | |
0.003321 | |
0.003389 | |
0.003408 | |
0.003420 | |
0.003421 | |
0.003453 | |
0.003450 | |
0.003436 | |
0.003440 | |
0.003391 | |
0.003419 | |
0.003436 | |
0.003430 | |
0.003400 | |
0.003401 | |
0.003386 | |
0.003375 | |
0.003385 | |
0.003412 | |
0.003434 | |
0.003438 | |
0.003450 | |
0.003515 | |
0.003558 | |
0.003557 | |
0.003578 | |
0.003515 | |
0.003512 | |
0.003533 | |
0.003511 | |
0.003491 | |
0.003521 | |
0.003544 | |
0.003530 | |
0.003554 | |
0.003520 | |
0.003535 | |
0.003497 | |
0.003433 | |
0.003435 | |
0.003424 | |
0.003420 | |
0.003385 | |
0.003318 | |
0.003374 | |
0.003368 | |
0.003374 | |
0.003396 | |
0.003425 | |
0.003441 | |
0.003451 | |
0.003467 | |
0.003463 | |
0.003440 | |
0.003432 | |
0.003458 | |
0.003429 | |
0.003488 | |
0.003527 | |
0.003572 | |
0.003561 | |
0.003570 | |
0.003556 | |
0.003579 | |
0.003589 | |
0.003590 | |
0.003572 | |
0.003590 | |
0.003600 | |
0.003592 | |
0.003591 | |
0.003576 | |
0.003602 | |
0.003644 | |
0.003659 | |
0.003684 | |
0.003706 | |
0.003739 | |
0.003778 | |
0.003773 | |
0.003782 | |
0.003800 | |
0.003798 | |
0.003747 | |
0.003771 | |
0.003785 | |
0.003829 | |
0.003805 | |
0.003825 | |
0.003745 | |
0.003839 | |
0.003819 | |
0.003857 | |
0.003821 | |
0.003819 | |
0.003866 | |
0.003828 | |
0.003820 | |
0.003829 | |
0.003826 | |
0.003827 | |
0.003744 | |
0.003745 | |
0.003767 | |
0.003715 | |
0.003715 | |
0.003700 | |
0.003728 | |
0.003735 | |
0.003782 | |
0.003769 | |
0.003765 | |
0.003706 | |
0.003690 | |
0.003650 | |
0.003587 | |
0.003604 | |
0.003564 | |
0.005213 | |
0.005199 | |
0.005338 | |
0.007019 | |
0.006968 | |
0.007024 | |
0.007131 | |
0.007250 | |
0.007219 | |
0.007247 | |
0.007300 | |
0.007398 | |
0.007385 | |
0.007395 | |
0.007424 | |
0.007419 | |
0.007438 | |
0.007459 | |
0.007543 | |
0.007654 | |
0.007688 | |
0.007624 | |
0.007586 | |
0.007549 | |
0.007563 | |
0.009807 | |
0.009896 | |
0.009930 | |
0.009862 | |
0.009827 | |
0.009830 | |
0.009868 | |
0.009922 | |
0.009964 | |
0.010020 | |
0.010027 | |
0.010081 | |
0.010113 | |
0.010104 | |
0.010197 | |
0.010202 | |
0.010243 | |
0.010264 | |
0.010140 | |
0.010169 | |
0.010021 | |
0.010047 | |
0.010047 | |
0.009975 | |
0.009936 | |
0.009961 | |
0.009904 | |
0.009869 | |
0.009808 | |
0.009920 | |
0.009942 | |
0.009901 | |
0.010036 | |
0.010009 | |
0.010128 | |
0.010144 | |
0.010165 | |
0.010350 | |
0.010381 | |
0.010472 | |
0.010618 | |
0.010746 | |
0.010827 | |
0.010812 | |
0.010792 | |
0.010743 | |
0.010755 | |
0.010733 | |
0.010701 | |
0.010732 | |
0.010827 | |
0.010859 | |
0.010823 | |
0.010811 | |
0.010712 | |
0.010894 | |
0.010784 | |
0.010812 | |
0.010903 | |
0.010867 | |
0.010888 | |
0.010866 | |
0.010996 | |
0.011162 | |
0.011194 | |
0.011337 | |
0.011451 | |
0.011444 | |
0.011450 | |
0.011471 | |
0.011562 | |
0.011597 | |
0.011610 | |
0.011727 | |
0.011532 | |
0.011654 | |
0.011765 | |
0.011944 | |
0.012153 | |
0.012195 | |
0.012247 | |
0.012209 | |
0.012299 | |
0.012236 | |
0.012151 | |
0.012107 | |
0.012142 | |
0.012178 | |
0.012177 | |
0.012028 | |
0.011984 | |
0.012001 | |
0.011958 | |
0.012020 | |
0.012035 | |
0.012070 | |
0.012017 | |
0.011843 | |
0.011975 | |
0.012006 | |
0.012008 | |
0.012065 | |
0.012263 | |
0.012272 | |
0.012502 | |
0.012446 | |
0.012413 | |
0.012533 | |
0.012510 | |
0.012550 | |
0.012630 | |
0.012560 | |
0.012652 | |
0.012646 | |
0.012518 | |
0.012559 | |
0.012686 | |
0.012556 | |
0.012553 | |
0.012550 | |
0.012543 | |
0.012957 | |
0.013044 | |
0.013197 | |
0.016095 | |
0.015830 | |
0.015679 | |
0.015890 | |
0.016297 | |
0.016634 | |
0.016516 | |
0.016538 | |
0.016514 | |
0.016478 | |
0.016468 | |
0.016244 | |
0.016193 | |
0.016297 | |
0.016108 | |
0.016259 | |
0.016357 | |
0.016283 | |
0.016234 | |
0.016125 | |
0.016026 | |
0.015963 | |
0.015848 | |
0.015804 | |
0.015732 | |
0.015859 | |
0.015813 | |
0.015702 | |
0.015721 | |
0.015644 | |
0.015609 | |
0.015231 | |
0.015021 | |
0.015086 | |
0.014996 | |
0.014799 | |
0.014765 | |
0.014705 | |
0.014724 | |
0.014741 | |
0.014654 | |
0.014600 | |
0.014605 | |
0.014659 | |
0.014736 | |
0.014395 | |
0.014758 | |
0.014837 | |
0.014434 | |
0.014611 | |
0.014418 | |
0.013777 | |
0.013840 | |
0.013795 | |
0.013999 | |
0.014073 | |
0.014011 | |
0.014248 | |
0.014484 | |
0.014668 | |
0.014704 | |
0.014737 | |
0.014746 | |
0.014636 | |
0.014649 | |
0.014604 | |
0.014811 | |
0.014790 | |
0.014925 | |
0.015214 | |
0.015082 | |
0.015285 | |
0.015273 | |
0.014595 | |
0.013973 | |
0.013899 | |
0.013716 | |
0.013975 | |
0.014728 | |
0.014814 | |
0.015070 | |
0.015152 | |
0.015090 | |
0.015325 | |
0.015275 | |
0.015381 | |
0.015552 | |
0.015176 | |
0.015296 | |
0.015117 | |
0.015188 | |
0.015160 | |
0.015134 | |
0.015233 | |
0.015385 | |
0.015323 | |
0.015435 | |
0.015796 | |
0.015824 | |
0.015700 | |
0.016105 | |
0.015816 | |
0.016392 | |
0.016776 | |
0.016597 | |
0.016744 | |
0.016951 | |
0.016756 | |
0.016601 | |
0.016722 | |
0.017002 | |
0.017094 | |
0.017047 | |
0.017138 | |
0.017142 | |
0.017388 | |
0.017470 | |
0.017535 | |
0.017529 | |
0.017457 | |
0.017394 | |
0.017434 | |
0.017433 | |
0.017533 | |
0.017458 | |
0.017421 | |
0.017567 | |
0.017634 | |
0.017715 | |
0.017788 | |
0.017591 | |
0.017708 | |
0.017920 | |
0.017909 | |
0.017883 | |
0.017840 | |
0.017801 | |
0.017886 | |
0.017822 | |
0.017422 | |
0.017428 | |
0.017446 | |
0.017654 | |
0.017683 | |
0.018044 | |
0.018066 | |
0.017982 | |
0.018189 | |
0.018006 | |
0.018207 | |
0.018274 | |
0.018252 | |
0.018308 | |
0.018170 | |
0.018172 | |
0.018389 | |
0.018467 | |
0.019038 | |
0.019002 | |
0.018986 | |
0.019207 | |
0.019233 | |
0.019173 | |
0.019158 | |
0.019121 | |
0.019036 | |
0.018925 | |
0.019021 | |
0.018973 | |
0.018929 | |
0.019024 | |
0.019159 | |
0.019098 | |
0.018966 | |
0.019019 | |
0.019147 | |
0.019093 | |
0.019031 | |
0.019143 | |
0.019324 | |
0.019250 | |
0.019375 | |
0.019519 | |
0.019251 | |
0.019166 | |
0.019086 | |
0.019004 | |
0.018874 | |
0.018750 | |
0.018640 | |
0.018489 | |
0.018336 | |
0.018339 | |
0.018329 | |
0.018351 | |
0.018361 | |
0.018306 | |
0.018138 | |
0.017876 | |
0.017789 | |
0.017749 | |
0.017714 | |
0.017785 | |
0.017710 | |
0.017601 | |
0.017695 | |
0.017676 | |
0.017702 | |
0.018003 | |
0.017861 | |
0.017930 | |
0.017948 | |
0.018111 | |
0.017924 | |
0.018076 | |
0.018281 | |
0.018529 | |
0.018661 | |
0.018881 | |
0.018895 | |
0.019102 | |
0.018975 | |
0.019028 | |
0.019139 | |
0.019070 | |
0.019132 | |
0.019175 | |
0.019227 | |
0.019183 | |
0.019224 | |
0.019142 | |
0.019093 | |
0.019063 | |
0.018882 | |
0.019117 | |
0.018816 | |
0.018942 | |
0.018962 | |
0.018973 | |
0.018798 | |
0.018836 | |
0.018847 | |
0.018964 | |
0.018746 | |
0.018517 | |
0.018393 | |
0.018257 | |
0.018177 | |
0.018200 | |
0.018294 | |
0.018334 |