ประวัติ ศาสตร์ รูเบิลเบลารุส / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.017929 บาทไทย

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.001332 บาทไทย

ประวัติราคา THB / BYR

Date BYR/THB
0.013665
0.013565
0.013543
0.013506
0.013380
0.013291
0.013385
0.013337
0.013332
0.013301
0.013290
0.013414
0.013258
0.013177
0.013200
0.013256
0.013308
0.013218
0.013174
0.012992
0.012844
0.012736
0.012814
0.012855
0.012968
0.012944
0.012770
0.012733
0.012858
0.012969
0.012747
0.012883
0.012996
0.013002
0.013094
0.013204
0.013129
0.013185
0.013323
0.013278
0.013258
0.013300
0.013202
0.013070
0.013055
0.013043
0.013284
0.013209
0.013305
0.013251
0.013187
0.013240
0.013245
0.013264
0.013394
0.013397
0.013471
0.013236
0.013303
0.013267
0.013336
0.013377
0.013387
0.013317
0.013567
0.013570
0.013561
0.013768
0.013509
0.013467
0.013410
0.013493
0.013373
0.013164
0.013213
0.013203
0.013207
0.013173
0.013397
0.013483
0.013556
0.013337
0.013383
0.013385
0.013285
0.013558
0.013534
0.013635
0.013641
0.013450
0.013427
0.013308
0.013280
0.013404
0.013074
0.013294
0.013440
0.013615
0.013740
0.013724
0.013841
0.014009
0.014195
0.014206
0.014433
0.014381
0.014391
0.014407
0.014346
0.014431
0.014433
0.014577
0.014504
0.014317
0.014525
0.014521
0.014585
0.014603
0.014435
0.014601
0.014383
0.014418
0.014301
0.014147
0.014216
0.014277
0.014315
0.014219
0.014167
0.014066
0.014166
0.013973
0.013975
0.013817
0.013867
0.013976
0.014181
0.014003
0.013976
0.014030
0.014205
0.014011
0.014100
0.014346
0.014245
0.014508
0.014449
0.014175
0.014111
0.014075
0.013960
0.013995
0.013994
0.014025
0.013974
0.013724
0.013860
0.014020
0.014080
0.013994
0.014045
0.013883
0.013803
0.013557
0.013492
0.013485
0.013278
0.013347
0.013535
0.013681
0.013614
0.013718
0.013721
0.013952
0.013716
0.013478
0.013351
0.012964
0.012989
0.013112
0.013295
0.013708
0.013769
0.013871
0.013825
0.013780
0.014037
0.014377
0.014151
0.014824
0.015052
0.015130
0.015232
0.014876
0.015069
0.015024
0.014728
0.014358
0.014435
0.014481
0.014260
0.014088
0.014109
0.014406
0.014559
0.014597
0.014353
0.010787
0.010701
0.010693
0.010507
0.010376
0.010353
0.010352
0.010516
0.010466
0.010624
0.010119
0.010287
0.010213
0.010682
0.011905
0.012540
0.012553
0.012871
0.013026
0.012774
0.012816
0.013050
0.012986
0.013350
0.013286
0.013222
0.013337
0.013248
0.013344
0.013213
0.013518
0.013654
0.013706
0.013704
0.013660
0.013447
0.013473
0.013458
0.013127
0.013005
0.012941
0.013236
0.013411
0.013294
0.013157
0.013115
0.013003
0.012720
0.012597
0.012695
0.012522
0.012556
0.012394
0.012422
0.012670
0.013086
0.012309
0.012241
0.012281
0.012048
0.012000
0.011880
0.011857
0.011917
0.011847
0.011675
0.011715
0.011608
0.011513
0.011412
0.011753
0.011756
0.011725
0.011619
0.011730
0.012029
0.011932
0.011755
0.011646
0.011857
0.011858
0.011839
0.011702
0.012315
0.012168
0.012141
0.011952
0.012062
0.012106
0.012069
0.011943
0.011717
0.012273
0.012693
0.012706
0.012851
0.013221
0.013356
0.013025
0.012814
0.012740
0.013212
0.013130
0.013324
0.013039
0.013485
0.013323
0.013211
0.013233
0.013214
0.001332
0.013442
0.012747
0.012613
0.012511
0.013627
0.013365
0.014212
0.014275
0.014241
0.014312
0.014506
0.014489
0.014358
0.014310
0.014201
0.014115
0.014479
0.014446
0.014355
0.014611
0.014699
0.014806
0.014865
0.014757
0.014824
0.014873
0.014816
0.014639
0.014787
0.014935
0.014946
0.014669
0.014576
0.014845
0.014801
0.015126
0.015125
0.015225
0.015247
0.015214
0.015025
0.014947
0.015105
0.015140
0.015039
0.015220
0.015381
0.015320
0.015149
0.015042
0.015042
0.015282
0.015068
0.014966
0.014838
0.014922
0.014987
0.014821
0.014900
0.014706
0.014562
0.014582
0.014533
0.014672
0.014804
0.014857
0.014768
0.015028
0.015232
0.015470
0.015402
0.015466
0.015556
0.015563
0.015491
0.015574
0.015669
0.015347
0.015342
0.015272
0.015276
0.015453
0.015186
0.015612
0.015672
0.015939
0.016255
0.016212
0.016638
0.016758
0.016781
0.016891
0.016330
0.016790
0.016265
0.016163
0.015893
0.015832
0.015819
0.016006
0.015962
0.015866
0.015878
0.015948
0.015919
0.015981
0.015902
0.016011
0.015935
0.016101
0.015410
0.016001
0.015949
0.015968
0.015577
0.015776
0.001611
0.001609
0.001643
0.001638
0.001629
0.001626
0.001629
0.001623
0.001684
0.001696
0.001754
0.001755
0.001762
0.001764
0.001766
0.001780
0.001782
0.001774
0.001787
0.001766
0.001761
0.001766
0.001770
0.001749
0.001735
0.001749
0.001739
0.001708
0.001704
0.001715
0.001722
0.001709
0.001734
0.001704
0.001701
0.001696
0.001677
0.001639
0.001648
0.001647
0.001677
0.001672
0.001690
0.001666
0.001658
0.001670
0.001669
0.001690
0.001693
0.001705
0.001687
0.001695
0.001684
0.001688
0.001678
0.001700
0.001721
0.001694
0.001698
0.001713
0.001738
0.001725
0.001712
0.001743
0.001759
0.001745
0.001748
0.001750
0.001761
0.001739
0.001737
0.001762
0.001738
0.001741
0.001743
0.001730
0.001746
0.001746
0.001752
0.001760
0.001775
0.001782
0.001768
0.001814
0.001827
0.001834
0.001808
0.001811
0.001785
0.001759
0.001752
0.001749
0.001745
0.001720
0.001704
0.001667
0.001659
0.001648
0.001615
0.001670
0.001685
0.001712
0.001852
0.001942
0.001935
0.001967
0.001971
0.001975
0.001984
0.001974
0.002002
0.002012
0.002045
0.002039
0.002054
0.002058
0.002061
0.002047
0.002050
0.002043
0.002024
0.002038
0.002050
0.002129
0.002209
0.002229
0.002292
0.002306
0.002265
0.002226
0.002205
0.002205
0.002197
0.002201
0.002181
0.002266
0.002335
0.002367
0.002352
0.002332
0.002277
0.002273
0.002264
0.002220
0.002226
0.002202
0.002180
0.002192
0.002167
0.002191
0.002150
0.002118
0.002090
0.002159
0.002164
0.002332
0.002999
0.003000
0.002954
0.002966
0.003046
0.003020
0.003023
0.003035
0.003052
0.003049
0.003028
0.003020
0.003037
0.003054
0.003050
0.003057
0.003075
0.003056
0.003060
0.003073
0.003068
0.003103
0.003111
0.003095
0.003108
0.003133
0.003171
0.003173
0.003185
0.003178
0.003199
0.003248
0.003237
0.003233
0.003255
0.003236
0.003228
0.003231
0.003247
0.003275
0.003283
0.003291
0.003282
0.003303
0.003326
0.003329
0.003321
0.003389
0.003408
0.003420
0.003421
0.003453
0.003450
0.003436
0.003440
0.003391
0.003419
0.003436
0.003430
0.003400
0.003401
0.003386
0.003375
0.003385
0.003412
0.003434
0.003438
0.003450
0.003515
0.003558
0.003557
0.003578
0.003515
0.003512
0.003533
0.003511
0.003491
0.003521
0.003544
0.003530
0.003554
0.003520
0.003535
0.003497
0.003433
0.003435
0.003424
0.003420
0.003385
0.003318
0.003374
0.003368
0.003374
0.003396
0.003425
0.003441
0.003451
0.003467
0.003463
0.003440
0.003432
0.003458
0.003429
0.003488
0.003527
0.003572
0.003561
0.003570
0.003556
0.003579
0.003589
0.003590
0.003572
0.003590
0.003600
0.003592
0.003591
0.003576
0.003602
0.003644
0.003659
0.003684
0.003706
0.003739
0.003778
0.003773
0.003782
0.003800
0.003798
0.003747
0.003771
0.003785
0.003829
0.003805
0.003825
0.003745
0.003839
0.003819
0.003857
0.003821
0.003819
0.003866
0.003828
0.003820
0.003829
0.003826
0.003827
0.003744
0.003745
0.003767
0.003715
0.003715
0.003700
0.003728
0.003735
0.003782
0.003769
0.003765
0.003706
0.003690
0.003650
0.003587
0.003604
0.003564
0.005213
0.005199
0.005338
0.007019
0.006968
0.007024
0.007131
0.007250
0.007219
0.007247
0.007300
0.007398
0.007385
0.007395
0.007424
0.007419
0.007438
0.007459
0.007543
0.007654
0.007688
0.007624
0.007586
0.007549
0.007563
0.009807
0.009896
0.009930
0.009862
0.009827
0.009830
0.009868
0.009922
0.009964
0.010020
0.010027
0.010081
0.010113
0.010104
0.010197
0.010202
0.010243
0.010264
0.010140
0.010169
0.010021
0.010047
0.010047
0.009975
0.009936
0.009961
0.009904
0.009869
0.009808
0.009920
0.009942
0.009901
0.010036
0.010009
0.010128
0.010144
0.010165
0.010350
0.010381
0.010472
0.010618
0.010746
0.010827
0.010812
0.010792
0.010743
0.010755
0.010733
0.010701
0.010732
0.010827
0.010859
0.010823
0.010811
0.010712
0.010894
0.010784
0.010812
0.010903
0.010867
0.010888
0.010866
0.010996
0.011162
0.011194
0.011337
0.011451
0.011444
0.011450
0.011471
0.011562
0.011597
0.011610
0.011727
0.011532
0.011654
0.011765
0.011944
0.012153
0.012195
0.012247
0.012209
0.012299
0.012236
0.012151
0.012107
0.012142
0.012178
0.012177
0.012028
0.011984
0.012001
0.011958
0.012020
0.012035
0.012070
0.012017
0.011843
0.011975
0.012006
0.012008
0.012065
0.012263
0.012272
0.012502
0.012446
0.012413
0.012533
0.012510
0.012550
0.012630
0.012560
0.012652
0.012646
0.012518
0.012559
0.012686
0.012556
0.012553
0.012550
0.012543
0.012957
0.013044
0.013197
0.016095
0.015830
0.015679
0.015890
0.016297
0.016634
0.016516
0.016538
0.016514
0.016478
0.016468
0.016244
0.016193
0.016297
0.016108
0.016259
0.016357
0.016283
0.016234
0.016125
0.016026
0.015963
0.015848
0.015804
0.015732
0.015859
0.015813
0.015702
0.015721
0.015644
0.015609
0.015231
0.015021
0.015086
0.014996
0.014799
0.014765
0.014705
0.014724
0.014741
0.014654
0.014600
0.014605
0.014659
0.014736
0.014395
0.014758
0.014837
0.014434
0.014611
0.014418
0.013777
0.013840
0.013795
0.013999
0.014073
0.014011
0.014248
0.014484
0.014668
0.014704
0.014737
0.014746
0.014636
0.014649
0.014604
0.014811
0.014790
0.014925
0.015214
0.015082
0.015285
0.015273
0.014595
0.013973
0.013899
0.013716
0.013975
0.014728
0.014814
0.015070
0.015152
0.015090
0.015325
0.015275
0.015381
0.015552
0.015176
0.015296
0.015117
0.015188
0.015160
0.015134
0.015233
0.015385
0.015323
0.015435
0.015796
0.015824
0.015700
0.016105
0.015816
0.016392
0.016776
0.016597
0.016744
0.016951
0.016756
0.016601
0.016722
0.017002
0.017094
0.017047
0.017138
0.017142
0.017388
0.017470
0.017535
0.017529
0.017457
0.017394
0.017434
0.017433
0.017533
0.017458
0.017421
0.017567
0.017634
0.017715
0.017788
0.017591
0.017708
0.017920
0.017909
0.017883