ประวัติ ศาสตร์ รูเบิลเบลารุส / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /THB ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.10275 บาทไทย

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.00133 บาทไทย

ประวัติราคา THB / BYR

Date BYR/THB
0.10137
0.09886
0.10083
0.09822
0.09785
0.01362
0.01366
0.01357
0.01354
0.01351
0.01338
0.01329
0.01339
0.01334
0.01333
0.01330
0.01329
0.01341
0.01326
0.01318
0.01320
0.01326
0.01331
0.01322
0.01317
0.01299
0.01284
0.01274
0.01281
0.01286
0.01297
0.01294
0.01277
0.01273
0.01286
0.01297
0.01275
0.01288
0.01300
0.01300
0.01309
0.01320
0.01313
0.01319
0.01332
0.01328
0.01326
0.01330
0.01320
0.01307
0.01306
0.01304
0.01328
0.01321
0.01330
0.01325
0.01319
0.01324
0.01325
0.01326
0.01339
0.01340
0.01347
0.01324
0.01330
0.01327
0.01334
0.01338
0.01339
0.01332
0.01357
0.01357
0.01356
0.01377
0.01351
0.01347
0.01341
0.01349
0.01337
0.01316
0.01321
0.01320
0.01321
0.01317
0.01340
0.01348
0.01356
0.01334
0.01338
0.01339
0.01329
0.01356
0.01353
0.01363
0.01364
0.01345
0.01343
0.01331
0.01328
0.01340
0.01307
0.01329
0.01344
0.01362
0.01374
0.01372
0.01384
0.01401
0.01419
0.01421
0.01443
0.01438
0.01439
0.01441
0.01435
0.01443
0.01443
0.01458
0.01450
0.01432
0.01452
0.01452
0.01459
0.01460
0.01443
0.01460
0.01438
0.01442
0.01430
0.01415
0.01422
0.01428
0.01432
0.01422
0.01417
0.01407
0.01417
0.01397
0.01397
0.01382
0.01387
0.01398
0.01418
0.01400
0.01398
0.01403
0.01420
0.01401
0.01410
0.01435
0.01424
0.01451
0.01445
0.01418
0.01411
0.01408
0.01396
0.01399
0.01399
0.01403
0.01397
0.01372
0.01386
0.01402
0.01408
0.01399
0.01404
0.01388
0.01380
0.01356
0.01349
0.01348
0.01328
0.01335
0.01353
0.01368
0.01361
0.01372
0.01372
0.01395
0.01372
0.01348
0.01335
0.01296
0.01299
0.01311
0.01329
0.01371
0.01377
0.01387
0.01382
0.01378
0.01404
0.01438
0.01415
0.01482
0.01505
0.01513
0.01523
0.01488
0.01507
0.01502
0.01473
0.01436
0.01444
0.01448
0.01426
0.01409
0.01411
0.01441
0.01456
0.01460
0.01435
0.01079
0.01070
0.01069
0.01051
0.01038
0.01035
0.01035
0.01052
0.01047
0.01062
0.01012
0.01029
0.01021
0.01068
0.01190
0.01254
0.01255
0.01287
0.01303
0.01277
0.01282
0.01305
0.01299
0.01335
0.01329
0.01322
0.01334
0.01325
0.01334
0.01321
0.01352
0.01365
0.01371
0.01370
0.01366
0.01345
0.01347
0.01346
0.01313
0.01301
0.01294
0.01324
0.01341
0.01329
0.01316
0.01312
0.01300
0.01272
0.01260
0.01269
0.01252
0.01256
0.01239
0.01242
0.01267
0.01309
0.01231
0.01224
0.01228
0.01205
0.01200
0.01188
0.01186
0.01192
0.01185
0.01167
0.01171
0.01161
0.01151
0.01141
0.01175
0.01176
0.01173
0.01162
0.01173
0.01203
0.01193
0.01175
0.01165
0.01186
0.01186
0.01184
0.01170
0.01231
0.01217
0.01214
0.01195
0.01206
0.01211
0.01207
0.01194
0.01172
0.01227
0.01269
0.01271
0.01285
0.01322
0.01336
0.01302
0.01281
0.01274
0.01321
0.01313
0.01332
0.01304
0.01349
0.01332
0.01321
0.01323
0.01321
0.00133
0.01344
0.01275
0.01261
0.01251
0.01363
0.01336
0.01421
0.01428
0.01424
0.01431
0.01451
0.01449
0.01436
0.01431
0.01420
0.01411
0.01448
0.01445
0.01436
0.01461
0.01470
0.01481
0.01486
0.01476
0.01482
0.01487
0.01482
0.01464
0.01479
0.01494
0.01495
0.01467
0.01458
0.01485
0.01480
0.01513
0.01513
0.01522
0.01525
0.01521
0.01503
0.01495
0.01511
0.01514
0.01504
0.01522
0.01538
0.01532
0.01515
0.01504
0.01504
0.01528
0.01507
0.01497
0.01484
0.01492
0.01499
0.01482
0.01490
0.01471
0.01456
0.01458
0.01453
0.01467
0.01480
0.01486
0.01477
0.01503
0.01523
0.01547
0.01540
0.01547
0.01556
0.01556
0.01549
0.01557
0.01567
0.01535
0.01534
0.01527
0.01528
0.01545
0.01519
0.01561
0.01567
0.01594
0.01626
0.01621
0.01664
0.01676
0.01678
0.01689
0.01633
0.01679
0.01626
0.01616
0.01589
0.01583
0.01582
0.01601
0.01596
0.01587
0.01588
0.01595
0.01592
0.01598
0.01590
0.01601
0.01593
0.01610
0.01541
0.01600
0.01595
0.01597
0.01558
0.01578
0.00161
0.00161
0.00164
0.00164
0.00163
0.00163
0.00163
0.00162
0.00168
0.00170
0.00175
0.00176
0.00176
0.00176
0.00177
0.00178
0.00178
0.00177
0.00179
0.00177
0.00176
0.00177
0.00177
0.00175
0.00174
0.00175
0.00174
0.00171
0.00170
0.00172
0.00172
0.00171
0.00173
0.00170
0.00170
0.00170
0.00168
0.00164
0.00165
0.00165
0.00168
0.00167
0.00169
0.00167
0.00166
0.00167
0.00167
0.00169
0.00169
0.00170
0.00169
0.00169
0.00168
0.00169
0.00168
0.00170
0.00172
0.00169
0.00170
0.00171
0.00174
0.00173
0.00171
0.00174
0.00176
0.00174
0.00175
0.00175
0.00176
0.00174
0.00174
0.00176
0.00174
0.00174
0.00174
0.00173
0.00175
0.00175
0.00175
0.00176
0.00177
0.00178
0.00177
0.00181
0.00183
0.00183
0.00181
0.00181
0.00178
0.00176
0.00175
0.00175
0.00174
0.00172
0.00170
0.00167
0.00166
0.00165
0.00162
0.00167
0.00169
0.00171
0.00185
0.00194
0.00193
0.00197
0.00197
0.00197
0.00198
0.00197
0.00200
0.00201
0.00204
0.00204
0.00205
0.00206
0.00206
0.00205
0.00205
0.00204
0.00202
0.00204
0.00205
0.00213
0.00221
0.00223
0.00229
0.00231
0.00227
0.00223
0.00220
0.00221
0.00220
0.00220
0.00218
0.00227
0.00233
0.00237
0.00235
0.00233
0.00228
0.00227
0.00226
0.00222
0.00223
0.00220
0.00218
0.00219
0.00217
0.00219
0.00215
0.00212
0.00209
0.00216
0.00216
0.00233
0.00300
0.00300
0.00295
0.00297
0.00305
0.00302
0.00302
0.00304
0.00305
0.00305
0.00303
0.00302
0.00304
0.00305
0.00305
0.00306
0.00307
0.00306
0.00306
0.00307
0.00307
0.00310
0.00311
0.00309
0.00311
0.00313
0.00317
0.00317
0.00318
0.00318
0.00320
0.00325
0.00324
0.00323
0.00325
0.00324
0.00323
0.00323
0.00325
0.00328
0.00328
0.00329
0.00328
0.00330
0.00333
0.00333
0.00332
0.00339
0.00341
0.00342
0.00342
0.00345
0.00345
0.00344
0.00344
0.00339
0.00342
0.00344
0.00343
0.00340
0.00340
0.00339
0.00337
0.00339
0.00341
0.00343
0.00344
0.00345
0.00352
0.00356
0.00356
0.00358
0.00351
0.00351
0.00353
0.00351
0.00349
0.00352
0.00354
0.00353
0.00355
0.00352
0.00353
0.00350
0.00343
0.00344
0.00342
0.00342
0.00339
0.00332
0.00337
0.00337
0.00337
0.00340
0.00342
0.00344
0.00345
0.00347
0.00346
0.00344
0.00343
0.00346
0.00343
0.00349
0.00353
0.00357
0.00356
0.00357
0.00356
0.00358
0.00359
0.00359
0.00357
0.00359
0.00360
0.00359
0.00359
0.00358
0.00360
0.00364
0.00366
0.00368
0.00371
0.00374
0.00378
0.00377
0.00378
0.00380
0.00380
0.00375
0.00377
0.00378
0.00383
0.00381
0.00383
0.00375
0.00384
0.00382
0.00386
0.00382
0.00382
0.00387
0.00383
0.00382
0.00383
0.00383
0.00383
0.00374
0.00374
0.00377
0.00372
0.00371
0.00370
0.00373
0.00373
0.00378
0.00377
0.00377
0.00371
0.00369
0.00365
0.00359
0.00360
0.00356
0.00521
0.00520
0.00534
0.00702
0.00697
0.00702
0.00713
0.00725
0.00722
0.00725
0.00730
0.00740
0.00739
0.00739
0.00742
0.00742
0.00744
0.00746
0.00754
0.00765
0.00769
0.00762
0.00759
0.00755
0.00756
0.00981
0.00990
0.00993
0.00986
0.00983
0.00983
0.00987
0.00992
0.00996
0.01002
0.01003
0.01008
0.01011
0.01010
0.01020
0.01020
0.01024
0.01026
0.01014
0.01017
0.01002
0.01005
0.01005
0.00997
0.00994
0.00996
0.00990
0.00987
0.00981
0.00992
0.00994
0.00990
0.01004
0.01001
0.01013
0.01014
0.01016
0.01035
0.01038
0.01047
0.01062
0.01075
0.01083
0.01081
0.01079
0.01074
0.01076
0.01073
0.01070
0.01073
0.01083
0.01086
0.01082
0.01081
0.01071
0.01089
0.01078
0.01081
0.01090
0.01087
0.01089
0.01087
0.01100
0.01116
0.01119
0.01134
0.01145
0.01144
0.01145
0.01147
0.01156
0.01160
0.01161
0.01173
0.01153
0.01165
0.01177
0.01194
0.01215
0.01220
0.01225
0.01221
0.01230
0.01224
0.01215
0.01211
0.01214
0.01218
0.01218
0.01203
0.01198
0.01200
0.01196
0.01202
0.01204
0.01207
0.01202
0.01184
0.01197
0.01201
0.01201
0.01207
0.01226
0.01227
0.01250
0.01245
0.01241
0.01253
0.01251
0.01255
0.01263
0.01256
0.01265
0.01265
0.01252
0.01256
0.01269
0.01256
0.01255
0.01255
0.01254
0.01296
0.01304
0.01320
0.01609
0.01583
0.01568
0.01589
0.01630
0.01663
0.01652
0.01654
0.01651
0.01648
0.01647
0.01624
0.01619
0.01630
0.01611
0.01626
0.01636
0.01628
0.01623
0.01613
0.01603
0.01596
0.01585
0.01580
0.01573
0.01586
0.01581
0.01570
0.01572
0.01564
0.01561
0.01523
0.01502
0.01509
0.01500
0.01480
0.01477
0.01471
0.01472
0.01474
0.01465
0.01460
0.01460
0.01466
0.01474
0.01439
0.01476
0.01484
0.01443
0.01461
0.01442
0.01378
0.01384
0.01379
0.01400
0.01407
0.01401
0.01425
0.01448
0.01467
0.01470
0.01474
0.01475
0.01464
0.01465
0.01460
0.01481
0.01479
0.01492
0.01521
0.01508
0.01528
0.01527
0.01460
0.01397
0.01390
0.01372
0.01397
0.01473
0.01481
0.01507
0.01515
0.01509
0.01533
0.01527
0.01538
0.01555
0.01518
0.01530
0.01512
0.01519
0.01516
0.01513
0.01523
0.01538
0.01532
0.01544
0.01580
0.01582
0.01570
0.01610
0.01582
0.01639
0.01678
0.01660
0.01674
0.01695
0.01676
0.01660
0.01672
0.01700
0.01709
0.01705
0.01714
0.01714
0.01739
0.01747
0.01754
0.01753
0.01746
0.01739
0.01743
0.01743
0.01753
0.01746
0.01742
0.01757
0.01763
0.01772