Története napidíjak BZD /CAD óta vasárnap, 14 március 2004.
A maximális született
1 belize-i dollár = 0.7306 kanadai dollár
A minimum az
1 belize-i dollár = 0.4600 kanadai dollár
Date | BZD/CAD |
---|---|
0.6761 | |
0.6791 | |
0.6843 | |
0.6751 | |
0.6737 | |
0.6741 | |
0.6698 | |
0.6685 | |
0.6733 | |
0.6700 | |
0.6698 | |
0.6677 | |
0.6711 | |
0.6657 | |
0.6689 | |
0.6673 | |
0.6627 | |
0.6552 | |
0.6563 | |
0.6648 | |
0.6730 | |
0.6714 | |
0.6749 | |
0.6812 | |
0.6841 | |
0.6795 | |
0.6866 | |
0.6794 | |
0.6753 | |
0.6739 | |
0.6781 | |
0.6677 | |
0.6692 | |
0.6747 | |
0.6742 | |
0.6747 | |
0.6725 | |
0.6673 | |
0.6638 | |
0.6542 | |
0.6540 | |
0.6551 | |
0.6585 | |
0.6579 | |
0.6527 | |
0.6555 | |
0.6629 | |
0.6684 | |
0.6751 | |
0.6697 | |
0.6679 | |
0.6634 | |
0.6738 | |
0.6736 | |
0.6643 | |
0.6848 | |
0.6756 | |
0.6735 | |
0.6673 | |
0.6615 | |
0.6671 | |
0.6642 | |
0.6629 | |
0.6647 | |
0.6646 | |
0.6728 | |
0.6730 | |
0.6768 | |
0.6767 | |
0.6743 | |
0.6687 | |
0.6668 | |
0.6607 | |
0.6694 | |
0.6786 | |
0.6830 | |
0.6803 | |
0.6834 | |
0.6762 | |
0.6807 | |
0.6575 | |
0.6439 | |
0.6514 | |
0.6448 | |
0.6476 | |
0.6404 | |
0.6383 | |
0.6370 | |
0.6378 | |
0.6440 | |
0.6437 | |
0.6380 | |
0.6384 | |
0.6439 | |
0.6392 | |
0.6242 | |
0.6283 | |
0.6343 | |
0.6373 | |
0.6449 | |
0.6383 | |
0.6320 | |
0.6245 | |
0.6400 | |
0.6362 | |
0.6282 | |
0.6330 | |
0.6312 | |
0.6285 | |
0.6308 | |
0.6262 | |
0.6210 | |
0.6284 | |
0.6324 | |
0.6339 | |
0.6418 | |
0.6355 | |
0.6333 | |
0.6319 | |
0.6300 | |
0.6208 | |
0.6177 | |
0.6173 | |
0.6142 | |
0.6139 | |
0.6192 | |
0.6246 | |
0.6264 | |
0.6351 | |
0.6276 | |
0.6219 | |
0.6256 | |
0.6277 | |
0.6238 | |
0.6240 | |
0.6203 | |
0.6222 | |
0.6336 | |
0.6182 | |
0.6123 | |
0.6116 | |
0.6137 | |
0.6023 | |
0.5997 | |
0.5983 | |
0.5977 | |
0.5984 | |
0.5999 | |
0.6092 | |
0.6149 | |
0.6199 | |
0.6232 | |
0.6218 | |
0.6244 | |
0.6212 | |
0.6194 | |
0.6278 | |
0.6271 | |
0.6255 | |
0.6266 | |
0.6320 | |
0.6377 | |
0.6319 | |
0.6324 | |
0.6334 | |
0.6344 | |
0.6372 | |
0.6381 | |
0.6330 | |
0.6349 | |
0.6444 | |
0.6483 | |
0.6495 | |
0.6449 | |
0.6558 | |
0.6588 | |
0.6544 | |
0.6504 | |
0.6580 | |
0.6628 | |
0.6597 | |
0.6537 | |
0.6497 | |
0.6474 | |
0.6556 | |
0.6595 | |
0.6626 | |
0.6651 | |
0.6617 | |
0.6717 | |
0.6753 | |
0.6717 | |
0.6770 | |
0.6699 | |
0.6711 | |
0.6635 | |
0.6741 | |
0.6929 | |
0.6915 | |
0.6955 | |
0.6990 | |
0.6962 | |
0.7009 | |
0.6997 | |
0.7002 | |
0.7036 | |
0.7258 | |
0.6977 | |
0.6793 | |
0.6615 | |
0.6593 | |
0.6568 | |
0.6607 | |
0.6597 | |
0.6542 | |
0.6472 | |
0.6477 | |
0.6429 | |
0.6479 | |
0.6522 | |
0.6532 | |
0.6568 | |
0.6600 | |
0.6601 | |
0.6552 | |
0.6572 | |
0.6526 | |
0.6497 | |
0.6494 | |
0.6560 | |
0.6603 | |
0.6557 | |
0.6575 | |
0.6572 | |
0.6547 | |
0.6618 | |
0.6574 | |
0.6614 | |
0.6565 | |
0.6558 | |
0.6528 | |
0.6514 | |
0.6473 | |
0.6501 | |
0.6490 | |
0.6543 | |
0.6653 | |
0.6582 | |
0.6669 | |
0.6667 | |
0.6662 | |
0.6687 | |
0.6673 | |
0.6676 | |
0.6616 | |
0.6633 | |
0.6605 | |
0.6657 | |
0.6650 | |
0.6617 | |
0.6647 | |
0.6611 | |
0.6541 | |
0.6566 | |
0.6619 | |
0.6508 | |
0.6600 | |
0.6594 | |
0.6587 | |
0.6597 | |
0.6767 | |
0.6749 | |
0.6654 | |
0.6650 | |
0.6547 | |
0.6576 | |
0.6535 | |
0.6573 | |
0.6520 | |
0.6533 | |
0.6518 | |
0.6462 | |
0.6445 | |
0.6375 | |
0.6435 | |
0.6497 | |
0.6545 | |
0.6515 | |
0.6452 | |
0.6491 | |
0.6532 | |
0.6470 | |
0.6485 | |
0.6553 | |
0.6538 | |
0.6524 | |
0.6562 | |
0.6625 | |
0.6574 | |
0.6465 | |
0.6416 | |
0.6462 | |
0.6355 | |
0.6371 | |
0.6408 | |
0.6381 | |
0.6390 | |
0.6254 | |
0.6345 | |
0.6419 | |
0.6392 | |
0.6529 | |
0.6391 | |
0.6458 | |
0.6310 | |
0.6253 | |
0.6256 | |
0.6233 | |
0.6140 | |
0.6195 | |
0.6189 | |
0.6167 | |
0.6256 | |
0.6338 | |
0.6396 | |
0.6384 | |
0.6312 | |
0.6328 | |
0.6354 | |
0.6345 | |
0.6337 | |
0.6389 | |
0.6291 | |
0.6212 | |
0.6227 | |
0.6203 | |
0.6121 | |
0.6092 | |
0.5978 | |
0.6154 | |
0.6229 | |
0.6234 | |
0.6305 | |
0.6287 | |
0.6262 | |
0.6201 | |
0.6308 | |
0.6419 | |
0.6464 | |
0.6598 | |
0.6584 | |
0.6615 | |
0.6713 | |
0.6690 | |
0.6719 | |
0.6769 | |
0.6799 | |
0.6789 | |
0.6713 | |
0.6617 | |
0.6617 | |
0.6646 | |
0.6644 | |
0.6619 | |
0.6679 | |
0.6656 | |
0.6547 | |
0.6504 | |
0.6489 | |
0.6494 | |
0.6515 | |
0.6592 | |
0.6599 | |
0.6620 | |
0.6734 | |
0.6768 | |
0.6713 | |
0.6575 | |
0.6644 | |
0.6716 | |
0.6721 | |
0.6784 | |
0.6697 | |
0.6719 | |
0.6686 | |
0.6576 | |
0.6600 | |
0.6569 | |
0.6624 | |
0.6612 | |
0.6532 | |
0.6476 | |
0.6518 | |
0.6482 | |
0.6474 | |
0.6594 | |
0.6574 | |
0.6620 | |
0.6485 | |
0.6547 | |
0.6442 | |
0.6505 | |
0.6429 | |
0.6346 | |
0.6484 | |
0.6498 | |
0.6527 | |
0.6461 | |
0.6456 | |
0.6280 | |
0.6370 | |
0.6449 | |
0.6533 | |
0.6554 | |
0.6641 | |
0.6506 | |
0.6645 | |
0.6702 | |
0.6790 | |
0.6895 | |
0.6982 | |
0.6921 | |
0.7047 | |
0.7100 | |
0.7245 | |
0.7082 | |
0.6948 | |
0.6939 | |
0.6984 | |
0.6852 | |
0.6712 | |
0.6681 | |
0.6688 | |
0.6685 | |
0.6657 | |
0.6562 | |
0.6579 | |
0.6513 | |
0.6512 | |
0.6567 | |
0.6705 | |
0.6639 | |
0.6613 | |
0.6665 | |
0.6593 | |
0.6641 | |
0.6488 | |
0.6470 | |
0.6520 | |
0.6480 | |
0.6463 | |
0.6330 | |
0.6284 | |
0.6153 | |
0.6116 | |
0.6129 | |
0.6203 | |
0.6260 | |
0.6158 | |
0.6068 | |
0.6052 | |
0.6064 | |
0.6059 | |
0.6122 | |
0.6300 | |
0.6267 | |
0.6342 | |
0.6271 | |
0.6400 | |
0.6312 | |
0.6268 | |
0.6290 | |
0.6231 | |
0.6250 | |
0.6304 | |
0.6239 | |
0.5985 | |
0.5983 | |
0.5891 | |
0.5822 | |
0.5827 | |
0.5829 | |
0.5745 | |
0.5675 | |
0.5648 | |
0.5655 | |
0.5683 | |
0.5666 | |
0.5628 | |
0.5648 | |
0.5622 | |
0.5613 | |
0.5589 | |
0.5524 | |
0.5552 | |
0.5481 | |
0.5444 | |
0.5500 | |
0.5450 | |
0.5471 | |
0.5460 | |
0.5406 | |
0.5373 | |
0.5363 | |
0.5345 | |
0.5343 | |
0.5374 | |
0.5445 | |
0.5460 | |
0.5449 | |
0.5434 | |
0.5411 | |
0.5424 | |
0.5457 | |
0.5491 | |
0.5468 | |
0.5471 | |
0.5460 | |
0.5500 | |
0.5615 | |
0.5551 | |
0.5562 | |
0.5548 | |
0.5544 | |
0.5505 | |
0.5539 | |
0.5571 | |
0.5568 | |
0.5488 | |
0.5459 | |
0.5351 | |
0.5340 | |
0.5323 | |
0.5312 | |
0.5337 | |
0.5333 | |
0.5288 | |
0.5235 | |
0.5234 | |
0.5226 | |
0.5269 | |
0.5170 | |
0.5190 | |
0.5200 | |
0.5210 | |
0.5163 | |
0.5186 | |
0.5269 | |
0.5284 | |
0.5312 | |
0.5181 | |
0.5176 | |
0.5247 | |
0.5203 | |
0.5243 | |
0.5170 | |
0.5228 | |
0.5246 | |
0.5267 | |
0.5083 | |
0.5125 | |
0.5196 | |
0.5109 | |
0.5081 | |
0.5028 | |
0.5010 | |
0.5096 | |
0.5157 | |
0.5057 | |
0.5034 | |
0.5155 | |
0.5058 | |
0.5177 | |
0.5197 | |
0.5167 | |
0.5057 | |
0.5025 | |
0.5056 | |
0.5038 | |
0.5095 | |
0.5015 | |
0.4946 | |
0.5009 | |
0.4988 | |
0.4965 | |
0.4967 | |
0.4953 | |
0.5008 | |
0.4995 | |
0.5001 | |
0.5022 | |
0.5029 | |
0.5030 | |
0.4970 | |
0.4996 | |
0.5036 | |
0.5072 | |
0.5189 | |
0.5150 | |
0.4987 | |
0.5223 | |
0.5105 | |
0.5239 | |
0.5123 | |
0.5284 | |
0.5293 | |
0.5346 | |
0.5363 | |
0.5231 | |
0.5212 | |
0.5279 | |
0.5240 | |
0.5254 | |
0.5315 | |
0.5251 | |
0.5216 | |
0.5125 | |
0.5081 | |
0.5038 | |
0.5080 | |
0.5092 | |
0.5073 | |
0.5059 | |
0.5055 | |
0.5054 | |
0.5075 | |
0.5078 | |
0.5112 | |
0.5074 | |
0.5059 | |
0.5048 | |
0.5085 | |
0.5106 | |
0.5161 | |
0.5149 | |
0.5119 | |
0.5113 | |
0.5203 | |
0.5148 | |
0.5096 | |
0.5189 | |
0.5204 | |
0.5102 | |
0.5096 | |
0.4995 | |
0.5040 | |
0.5103 | |
0.5160 | |
0.5258 | |
0.5164 | |
0.4954 | |
0.5035 | |
0.4995 | |
0.4917 | |
0.4957 | |
0.4994 | |
0.4961 | |
0.4792 | |
0.4745 | |
0.4850 | |
0.4858 | |
0.4816 | |
0.4955 | |
0.4923 | |
0.4934 | |
0.4918 | |
0.4899 | |
0.4942 | |
0.4897 | |
0.4871 | |
0.4798 | |
0.4774 | |
0.4845 | |
0.4810 | |
0.4860 | |
0.4917 | |
0.4923 | |
0.4902 | |
0.4891 | |
0.4904 | |
0.4950 | |
0.4973 | |
0.4975 | |
0.5035 | |
0.5002 | |
0.4969 | |
0.5001 | |
0.4991 | |
0.5070 | |
0.5110 | |
0.5065 | |
0.5060 | |
0.5135 | |
0.5119 | |
0.5074 | |
0.5046 | |
0.5112 | |
0.5128 | |
0.5119 | |
0.5096 | |
0.5144 | |
0.5162 | |
0.5180 | |
0.5174 | |
0.5209 | |
0.5308 | |
0.5281 | |
0.5249 | |
0.5170 | |
0.5147 | |
0.5200 | |
0.5308 | |
0.5211 | |
0.5358 | |
0.5203 | |
0.5135 | |
0.5175 | |
0.5323 | |
0.5270 | |
0.5330 | |
0.5214 | |
0.5150 | |
0.5095 | |
0.5033 | |
0.5120 | |
0.5054 | |
0.5052 | |
0.5135 | |
0.5136 | |
0.5132 | |
0.5170 | |
0.5267 | |
0.5235 | |
0.5276 | |
0.5391 | |
0.5361 | |
0.5326 | |
0.5165 | |
0.5185 | |
0.5231 | |
0.5252 | |
0.5326 | |
0.5338 | |
0.5306 | |
0.5317 | |
0.5316 | |
0.5262 | |
0.5326 | |
0.5420 | |
0.5343 | |
0.5192 | |
0.5203 | |
0.5398 | |
0.5481 | |
0.5415 | |
0.5469 | |
0.5425 | |
0.5540 | |
0.5418 | |
0.5601 | |
0.5459 | |
0.5369 | |
0.5442 | |
0.5564 | |
0.5818 | |
0.5851 | |
0.5817 | |
0.5787 | |
0.5703 | |
0.5639 | |
0.5468 | |
0.5659 | |
0.5866 | |
0.5828 | |
0.5948 | |
0.6126 | |
0.6221 | |
0.6155 | |
0.6240 | |
0.6341 | |
0.6199 | |
0.6395 | |
0.6552 | |
0.6482 | |
0.6293 | |
0.6266 | |
0.6150 | |
0.6262 | |
0.6157 | |
0.6299 | |
0.6070 | |
0.6040 | |
0.6136 | |
0.6104 | |
0.6203 | |
0.6303 | |
0.6247 | |
0.6267 | |
0.6161 | |
0.5979 | |
0.5996 | |
0.6484 | |
0.5992 | |
0.5844 | |
0.5527 | |
0.5241 | |
0.5244 | |
0.5375 | |
0.5363 | |
0.5362 | |
0.5275 | |
0.5338 | |
0.5378 | |
0.5209 | |
0.5150 | |
0.5051 | |
0.5073 | |
0.5134 | |
0.5116 | |
0.5116 | |
0.5161 | |
0.5151 | |
0.5035 | |
0.4985 | |
0.5014 | |
0.5061 | |
0.5098 | |
0.5110 | |
0.5075 | |
0.5144 | |
0.5089 | |
0.5176 | |
0.5138 | |
0.5001 | |
0.5013 | |
0.4958 | |
0.5038 | |
0.5067 | |
0.5030 | |
0.5003 | |
0.5044 | |
0.5191 | |
0.5127 | |
0.5048 | |
0.4966 | |
0.4964 | |
0.5062 | |
0.5056 | |
0.5022 | |
0.4970 | |
0.4923 | |
0.4833 | |
0.4696 | |
0.4811 | |
0.4920 | |
0.4894 | |
0.4952 | |
0.4982 | |
0.5023 | |
0.5167 | |
0.5290 | |
0.5290 | |
0.5275 | |
0.5314 | |
0.5280 | |
0.5281 | |
0.5364 | |
0.5247 | |
0.5247 | |
0.5272 | |
0.5305 | |
0.5375 | |
0.5382 | |
0.5327 | |
0.5323 | |
0.5421 | |
0.5449 | |
0.5558 | |
0.5535 | |
0.5577 | |
0.5634 | |
0.5680 | |
0.5784 | |
0.5803 | |
0.5833 | |
0.5894 | |
0.5863 | |
0.5926 | |
0.5821 | |
0.5845 | |
0.5891 | |
0.5936 | |
0.5929 | |
0.5912 | |
0.5864 | |
0.5894 | |
0.5820 | |
0.5801 | |
0.5795 | |
0.5762 | |
0.5736 | |
0.5686 | |
0.5750 | |
0.5708 | |
0.5678 | |
0.5675 | |
0.5660 | |
0.5708 | |
0.5673 | |
0.5610 | |
0.5603 | |
0.5615 | |
0.5627 | |
0.5553 | |
0.5571 | |
0.5609 | |
0.5646 | |
0.5665 | |
0.5699 | |
0.5762 | |
0.5722 | |
0.5679 | |
0.5611 | |
0.5664 | |
0.5664 | |
0.5555 | |
0.5559 | |
0.5581 | |
0.5657 | |
0.5629 | |
0.5609 | |
0.5634 | |
0.5743 | |
0.5788 | |
0.5794 | |
0.5925 | |
0.5910 | |
0.5878 | |
0.5857 | |
0.5756 | |
0.5773 | |
0.5805 | |
0.5833 | |
0.5784 | |
0.5784 | |
0.5810 | |
0.5858 | |
0.5905 | |
0.5873 | |
0.5890 | |
0.5885 | |
0.5817 | |
0.5841 | |
0.5898 | |
0.5987 | |
0.6007 | |
0.5998 | |
0.5932 | |
0.5990 | |
0.5943 | |
0.5917 | |
0.5869 | |
0.5919 | |
0.5907 | |
0.5972 | |
0.5984 | |
0.6023 | |
0.6073 | |
0.6034 | |
0.6111 | |
0.6115 | |
0.6142 | |
0.6120 | |
0.6100 | |
0.6241 | |
0.6192 | |
0.6195 | |
0.6316 | |
0.6256 | |
0.6313 | |
0.6332 | |
0.6382 | |
0.6222 | |
0.6313 | |
0.6225 | |
0.6273 | |
0.6190 | |
0.6129 | |
0.6133 | |
0.6087 | |
0.6068 | |
0.6185 | |
0.6192 | |
0.6192 | |
0.6196 | |
0.6305 | |
0.6233 | |
0.6146 | |
0.6106 | |
0.6142 | |
0.6067 | |
0.6141 | |
0.6175 | |
0.6168 | |
0.6024 | |
0.5951 | |
0.5967 | |
0.6029 | |
0.5999 | |
0.6139 | |
0.6140 | |
0.6309 | |
0.6304 | |
0.6385 | |
0.6404 | |
0.6514 | |
0.6518 | |
0.6524 | |
0.6619 | |
0.6555 | |
0.6543 | |
0.6582 | |
0.6651 | |
0.6634 | |
0.6547 | |
0.6590 | |
0.6622 | |
0.6730 | |
0.6824 | |
0.6844 | |
0.6732 | |
0.6811 | |
0.6852 | |
0.6945 | |
0.6958 | |
0.6864 | |
0.6764 | |
0.6729 | |
0.6678 | |
0.6567 | |
0.6565 | |
0.6648 | |
0.6658 |