ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /CAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 0.7306 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.4600 ดอลลาร์แคนาดา

ประวัติราคา CAD / BZD

Date BZD/CAD
0.6997
0.7031
0.7063
0.7078
0.7037
0.6957
0.6946
0.6881
0.6865
0.6832
0.6801
0.6770
0.6752
0.6786
0.6862
0.6933
0.6908
0.6838
0.6807
0.6756
0.6790
0.6827
0.6779
0.6747
0.6791
0.6830
0.6901
0.6894
0.6849
0.6803
0.6838
0.6849
0.6886
0.6951
0.7013
0.6986
0.6971
0.6990
0.6952
0.6974
0.6976
0.6937
0.6917
0.6877
0.6852
0.6881
0.6840
0.6913
0.6874
0.6855
0.6861
0.6834
0.6817
0.6823
0.6802
0.6774
0.6840
0.6761
0.6821
0.6830
0.6838
0.6948
0.6971
0.6859
0.6884
0.6890
0.6922
0.7085
0.7166
0.7122
0.7116
0.7179
0.7226
0.7110
0.7062
0.7132
0.7246
0.7172
0.7117
0.7149
0.7122
0.7149
0.7139
0.7067
0.7022
0.6972
0.6988
0.6988
0.6905
0.6892
0.6894
0.6864
0.6847
0.6761
0.6712
0.6717
0.6738
0.6728
0.6697
0.6688
0.6762
0.6816
0.6853
0.6873
0.6825
0.6787
0.6760
0.6815
0.6776
0.6805
0.6832
0.6766
0.6761
0.6752
0.6782
0.6779
0.6782
0.6791
0.6843
0.6751
0.6737
0.6741
0.6698
0.6685
0.6733
0.6700
0.6698
0.6677
0.6711
0.6657
0.6689
0.6673
0.6627
0.6552
0.6563
0.6648
0.6730
0.6714
0.6749
0.6812
0.6841
0.6795
0.6866
0.6794
0.6753
0.6739
0.6781
0.6677
0.6692
0.6747
0.6742
0.6747
0.6725
0.6673
0.6638
0.6542
0.6540
0.6551
0.6585
0.6579
0.6527
0.6555
0.6629
0.6684
0.6751
0.6697
0.6679
0.6634
0.6738
0.6736
0.6643
0.6848
0.6756
0.6735
0.6673
0.6615
0.6671
0.6642
0.6629
0.6647
0.6646
0.6728
0.6730
0.6768
0.6767
0.6743
0.6687
0.6668
0.6607
0.6694
0.6786
0.6830
0.6803
0.6834
0.6762
0.6807
0.6575
0.6439
0.6514
0.6448
0.6476
0.6404
0.6383
0.6370
0.6378
0.6440
0.6437
0.6380
0.6384
0.6439
0.6392
0.6242
0.6283
0.6343
0.6373
0.6449
0.6383
0.6320
0.6245
0.6400
0.6362
0.6282
0.6330
0.6312
0.6285
0.6308
0.6262
0.6210
0.6284
0.6324
0.6339
0.6418
0.6355
0.6333
0.6319
0.6300
0.6208
0.6177
0.6173
0.6142
0.6139
0.6192
0.6246
0.6264
0.6351
0.6276
0.6219
0.6256
0.6277
0.6238
0.6240
0.6203
0.6222
0.6336
0.6182
0.6123
0.6116
0.6137
0.6023
0.5997
0.5983
0.5977
0.5984
0.5999
0.6092
0.6149
0.6199
0.6232
0.6218
0.6244
0.6212
0.6194
0.6278
0.6271
0.6255
0.6266
0.6320
0.6377
0.6319
0.6324
0.6334
0.6344
0.6372
0.6381
0.6330
0.6349
0.6444
0.6483
0.6495
0.6449
0.6558
0.6588
0.6544
0.6504
0.6580
0.6628
0.6597
0.6537
0.6497
0.6474
0.6556
0.6595
0.6626
0.6651
0.6617
0.6717
0.6753
0.6717
0.6770
0.6699
0.6711
0.6635
0.6741
0.6929
0.6915
0.6955
0.6990
0.6962
0.7009
0.6997
0.7002
0.7036
0.7258
0.6977
0.6793
0.6615
0.6593
0.6568
0.6607
0.6597
0.6542
0.6472
0.6477
0.6429
0.6479
0.6522
0.6532
0.6568
0.6600
0.6601
0.6552
0.6572
0.6526
0.6497
0.6494
0.6560
0.6603
0.6557
0.6575
0.6572
0.6547
0.6618
0.6574
0.6614
0.6565
0.6558
0.6528
0.6514
0.6473
0.6501
0.6490
0.6543
0.6653
0.6582
0.6669
0.6667
0.6662
0.6687
0.6673
0.6676
0.6616
0.6633
0.6605
0.6657
0.6650
0.6617
0.6647
0.6611
0.6541
0.6566
0.6619
0.6508
0.6600
0.6594
0.6587
0.6597
0.6767
0.6749
0.6654
0.6650
0.6547
0.6576
0.6535
0.6573
0.6520
0.6533
0.6518
0.6462
0.6445
0.6375
0.6435
0.6497
0.6545
0.6515
0.6452
0.6491
0.6532
0.6470
0.6485
0.6553
0.6538
0.6524
0.6562
0.6625
0.6574
0.6465
0.6416
0.6462
0.6355
0.6371
0.6408
0.6381
0.6390
0.6254
0.6345
0.6419
0.6392
0.6529
0.6391
0.6458
0.6310
0.6253
0.6256
0.6233
0.6140
0.6195
0.6189
0.6167
0.6256
0.6338
0.6396
0.6384
0.6312
0.6328
0.6354
0.6345
0.6337
0.6389
0.6291
0.6212
0.6227
0.6203
0.6121
0.6092
0.5978
0.6154
0.6229
0.6234
0.6305
0.6287
0.6262
0.6201
0.6308
0.6419
0.6464
0.6598
0.6584
0.6615
0.6713
0.6690
0.6719
0.6769
0.6799
0.6789
0.6713
0.6617
0.6617
0.6646
0.6644
0.6619
0.6679
0.6656
0.6547
0.6504
0.6489
0.6494
0.6515
0.6592
0.6599
0.6620
0.6734
0.6768
0.6713
0.6575
0.6644
0.6716
0.6721
0.6784
0.6697
0.6719
0.6686
0.6576
0.6600
0.6569
0.6624
0.6612
0.6532
0.6476
0.6518
0.6482
0.6474
0.6594
0.6574
0.6620
0.6485
0.6547
0.6442
0.6505
0.6429
0.6346
0.6484
0.6498
0.6527
0.6461
0.6456
0.6280
0.6370
0.6449
0.6533
0.6554
0.6641
0.6506
0.6645
0.6702
0.6790
0.6895
0.6982
0.6921
0.7047
0.7100
0.7245
0.7082
0.6948
0.6939
0.6984
0.6852
0.6712
0.6681
0.6688
0.6685
0.6657
0.6562
0.6579
0.6513
0.6512
0.6567
0.6705
0.6639
0.6613
0.6665
0.6593
0.6641
0.6488
0.6470
0.6520
0.6480
0.6463
0.6330
0.6284
0.6153
0.6116
0.6129
0.6203
0.6260
0.6158
0.6068
0.6052
0.6064
0.6059
0.6122
0.6300
0.6267
0.6342
0.6271
0.6400
0.6312
0.6268
0.6290
0.6231
0.6250
0.6304
0.6239
0.5985
0.5983
0.5891
0.5822
0.5827
0.5829
0.5745
0.5675
0.5648
0.5655
0.5683
0.5666
0.5628
0.5648
0.5622
0.5613
0.5589
0.5524
0.5552
0.5481
0.5444
0.5500
0.5450
0.5471
0.5460
0.5406
0.5373
0.5363
0.5345
0.5343
0.5374
0.5445
0.5460
0.5449
0.5434
0.5411
0.5424
0.5457
0.5491
0.5468
0.5471
0.5460
0.5500
0.5615
0.5551
0.5562
0.5548
0.5544
0.5505
0.5539
0.5571
0.5568
0.5488
0.5459
0.5351
0.5340
0.5323
0.5312
0.5337
0.5333
0.5288
0.5235
0.5234
0.5226
0.5269
0.5170
0.5190
0.5200
0.5210
0.5163
0.5186
0.5269
0.5284
0.5312
0.5181
0.5176
0.5247
0.5203
0.5243
0.5170
0.5228
0.5246
0.5267
0.5083
0.5125
0.5196
0.5109
0.5081
0.5028
0.5010
0.5096
0.5157
0.5057
0.5034
0.5155
0.5058
0.5177
0.5197
0.5167
0.5057
0.5025
0.5056
0.5038
0.5095
0.5015
0.4946
0.5009
0.4988
0.4965
0.4967
0.4953
0.5008
0.4995
0.5001
0.5022
0.5029
0.5030
0.4970
0.4996
0.5036
0.5072
0.5189
0.5150
0.4987
0.5223
0.5105
0.5239
0.5123
0.5284
0.5293
0.5346
0.5363
0.5231
0.5212
0.5279
0.5240
0.5254
0.5315
0.5251
0.5216
0.5125
0.5081
0.5038
0.5080
0.5092
0.5073
0.5059
0.5055
0.5054
0.5075
0.5078
0.5112
0.5074
0.5059
0.5048
0.5085
0.5106
0.5161
0.5149
0.5119
0.5113
0.5203
0.5148
0.5096
0.5189
0.5204
0.5102
0.5096
0.4995
0.5040
0.5103
0.5160
0.5258
0.5164
0.4954
0.5035
0.4995
0.4917
0.4957
0.4994
0.4961
0.4792
0.4745
0.4850
0.4858
0.4816
0.4955
0.4923
0.4934
0.4918
0.4899
0.4942
0.4897
0.4871
0.4798
0.4774
0.4845
0.4810
0.4860
0.4917
0.4923
0.4902
0.4891
0.4904
0.4950
0.4973
0.4975
0.5035
0.5002
0.4969
0.5001
0.4991
0.5070
0.5110
0.5065
0.5060
0.5135
0.5119
0.5074
0.5046
0.5112
0.5128
0.5119
0.5096
0.5144
0.5162
0.5180
0.5174
0.5209
0.5308
0.5281
0.5249
0.5170
0.5147
0.5200
0.5308
0.5211
0.5358
0.5203
0.5135
0.5175
0.5323
0.5270
0.5330
0.5214
0.5150
0.5095
0.5033
0.5120
0.5054
0.5052
0.5135
0.5136
0.5132
0.5170
0.5267
0.5235
0.5276
0.5391
0.5361
0.5326
0.5165
0.5185
0.5231
0.5252
0.5326
0.5338
0.5306
0.5317
0.5316
0.5262
0.5326
0.5420
0.5343
0.5192
0.5203
0.5398
0.5481
0.5415
0.5469
0.5425
0.5540
0.5418
0.5601
0.5459
0.5369
0.5442
0.5564
0.5818
0.5851
0.5817
0.5787
0.5703
0.5639
0.5468
0.5659
0.5866
0.5828
0.5948
0.6126
0.6221
0.6155
0.6240
0.6341
0.6199
0.6395
0.6552
0.6482
0.6293
0.6266
0.6150
0.6262
0.6157
0.6299
0.6070
0.6040
0.6136
0.6104
0.6203
0.6303
0.6247
0.6267
0.6161
0.5979
0.5996
0.6484
0.5992
0.5844
0.5527
0.5241
0.5244
0.5375
0.5363
0.5362
0.5275
0.5338
0.5378
0.5209
0.5150
0.5051
0.5073
0.5134
0.5116
0.5116
0.5161
0.5151
0.5035
0.4985
0.5014
0.5061
0.5098
0.5110
0.5075
0.5144
0.5089
0.5176
0.5138
0.5001
0.5013
0.4958
0.5038
0.5067
0.5030
0.5003
0.5044
0.5191
0.5127
0.5048
0.4966
0.4964
0.5062
0.5056
0.5022
0.4970
0.4923
0.4833
0.4696
0.4811
0.4920
0.4894
0.4952
0.4982
0.5023
0.5167
0.5290
0.5290
0.5275
0.5314
0.5280
0.5281
0.5364
0.5247
0.5247
0.5272
0.5305
0.5375
0.5382
0.5327
0.5323
0.5421
0.5449
0.5558
0.5535
0.5577
0.5634
0.5680
0.5784
0.5803
0.5833
0.5894
0.5863
0.5926
0.5821
0.5845
0.5891
0.5936
0.5929
0.5912
0.5864
0.5894
0.5820
0.5801
0.5795
0.5762
0.5736
0.5686
0.5750
0.5708
0.5678
0.5675
0.5660
0.5708
0.5673
0.5610
0.5603
0.5615
0.5627
0.5553
0.5571
0.5609
0.5646
0.5665
0.5699
0.5762
0.5722
0.5679
0.5611
0.5664
0.5664
0.5555