Történelmi belize-i dollár / euró

Története napidíjak BZD /EUR óta péntek, 21 július 2006.

A maximális született

1 belize-i dollár = 0.5169 euró

A minimum az

1 belize-i dollár = 0.3146 euró

Ár története EUR / BZD

Date BZD/EUR
0.4281
0.4263
0.4292
0.4305
0.4316
0.4373
0.4355
0.4365
0.4345
0.4361
0.4350
0.4289
0.4317
0.4272
0.4273
0.4267
0.4221
0.4251
0.4228
0.4220
0.4229
0.4318
0.4329
0.4290
0.4325
0.4280
0.4247
0.4227
0.4195
0.4180
0.4210
0.4194
0.4273
0.4258
0.4244
0.4222
0.4227
0.4232
0.4271
0.4277
0.4314
0.4290
0.4300
0.4317
0.4264
0.4268
0.4296
0.4248
0.4237
0.4214
0.4228
0.4238
0.4246
0.4294
0.4268
0.4284
0.4301
0.4291
0.4262
0.4267
0.4241
0.4224
0.4295
0.4311
0.4357
0.4350
0.4371
0.4432
0.4496
0.4386
0.4363
0.4326
0.4392
0.4559
0.4602
0.4605
0.4558
0.4591
0.4754
0.4760
0.4748
0.4829
0.4865
0.4770
0.4775
0.4849
0.4783
0.4787
0.4773
0.4720
0.4693
0.4727
0.4744
0.4704
0.4652
0.4559
0.4589
0.4588
0.4546
0.4523
0.4456
0.4468
0.4456
0.4494
0.4482
0.4442
0.4475
0.4535
0.4533
0.4584
0.4555
0.4553
0.4579
0.4620
0.4622
0.4620
0.4612
0.4551
0.4568
0.4563
0.4598
0.4606
0.4631
0.4652
0.4672
0.4580
0.4623
0.4579
0.4551
0.4538
0.4569
0.4573
0.4605
0.4606
0.4613
0.4581
0.4562
0.4537
0.4533
0.4482
0.4494
0.4542
0.4604
0.4575
0.4526
0.4534
0.4632
0.4627
0.4678
0.4651
0.4699
0.4691
0.4731
0.4686
0.4641
0.4623
0.4594
0.4582
0.4555
0.4546
0.4512
0.4509
0.4487
0.4416
0.4507
0.4551
0.4549
0.4542
0.4609
0.4640
0.4635
0.4587
0.4561
0.4511
0.4531
0.4500
0.4540
0.4647
0.4643
0.4676
0.4643
0.4623
0.4625
0.4574
0.4560
0.4581
0.4623
0.4646
0.4665
0.4674
0.4709
0.4728
0.4792
0.4839
0.4805
0.4952
0.5042
0.5044
0.5039
0.5109
0.5047
0.5160
0.4950
0.4897
0.4986
0.4953
0.4994
0.4881
0.4868
0.4832
0.4854
0.4889
0.4930
0.4756
0.4688
0.4714
0.4761
0.4641
0.4607
0.4643
0.4751
0.4692
0.4718
0.4631
0.4503
0.4562
0.4574
0.4422
0.4387
0.4386
0.4337
0.4417
0.4380
0.4348
0.4378
0.4388
0.4375
0.4399
0.4396
0.4397
0.4392
0.4412
0.4363
0.4284
0.4301
0.4273
0.4272
0.4294
0.4270
0.4241
0.4230
0.4200
0.4178
0.4206
0.4224
0.4212
0.4227
0.4178
0.4202
0.4215
0.4183
0.4181
0.4157
0.4165
0.4092
0.4070
0.4055
0.4061
0.4080
0.4085
0.4114
0.4106
0.4110
0.4164
0.4203
0.4213
0.4157
0.4162
0.4184
0.4117
0.4078
0.4087
0.4117
0.4112
0.4085
0.4107
0.4078
0.4051
0.4059
0.4057
0.4083
0.4095
0.4155
0.4188
0.4188
0.4193
0.4261
0.4224
0.4216
0.4199
0.4209
0.4249
0.4215
0.4180
0.4198
0.4160
0.4205
0.4200
0.4228
0.4222
0.4214
0.4335
0.4373
0.4385
0.4408
0.4399
0.4374
0.4390
0.4461
0.4550
0.4545
0.4589
0.4551
0.4582
0.4565
0.4618
0.4594
0.4499
0.4657
0.4460
0.4361
0.4455
0.4573
0.4578
0.4547
0.4485
0.4502
0.4471
0.4455
0.4430
0.4429
0.4472
0.4455
0.4484
0.4478
0.4506
0.4480
0.4500
0.4459
0.4484
0.4449
0.4498
0.4523
0.4542
0.4510
0.4510
0.4499
0.4527
0.4468
0.4478
0.4422
0.4414
0.4450
0.4428
0.4405
0.4424
0.4377
0.4354
0.4420
0.4384
0.4412
0.4432
0.4442
0.4417
0.4429
0.4436
0.4403
0.4389
0.4408
0.4462
0.4388
0.4376
0.4407
0.4380
0.4365
0.4385
0.4411
0.4339
0.4354
0.4362
0.4324
0.4322
0.4315
0.4349
0.4371
0.4371
0.4368
0.4378
0.4331
0.4421
0.4360
0.4373
0.4340
0.4293
0.4328
0.4298
0.4228
0.4262
0.4289
0.4283
0.4260
0.4331
0.4363
0.4305
0.4252
0.4255
0.4250
0.4233
0.4274
0.4258
0.4278
0.4228
0.4243
0.4278
0.4219
0.4172
0.4170
0.4115
0.4074
0.4018
0.4054
0.4043
0.3997
0.4045
0.4033
0.4033
0.4039
0.4012
0.4042
0.4021
0.4020
0.4059
0.4059
0.4150
0.4148
0.4198
0.4218
0.4218
0.4195
0.4166
0.4224
0.4270
0.4293
0.4275
0.4234
0.4204
0.4224
0.4224
0.4174
0.4147
0.4129
0.4167
0.4160
0.4202
0.4206
0.4203
0.4236
0.4260
0.4330
0.4368
0.4374
0.4450
0.4466
0.4438
0.4425
0.4462
0.4431
0.4521
0.4544
0.4550
0.4568
0.4667
0.4687
0.4654
0.4572
0.4624
0.4662
0.4693
0.4690
0.4678
0.4687
0.4620
0.4643
0.4629
0.4726
0.4731
0.4789
0.4790
0.4816
0.4708
0.4654
0.4719
0.4713
0.4662
0.4535
0.4565
0.4607
0.4553
0.4498
0.4467
0.4452
0.4481
0.4458
0.4493
0.4477
0.4425
0.4479
0.4520
0.4487
0.4556
0.4519
0.4527
0.4483
0.4518
0.4428
0.4409
0.4440
0.4471
0.4438
0.4413
0.4386
0.4391
0.4451
0.4437
0.4404
0.4408
0.4485
0.4439
0.4508
0.4565
0.4563
0.4505
0.4459
0.4482
0.4601
0.4636
0.4579
0.4602
0.4606
0.4575
0.4621
0.4566
0.4611
0.4730
0.4698
0.4667
0.4660
0.4551
0.4521
0.4424
0.4415
0.4480
0.4460
0.4481
0.4408
0.4487
0.4469
0.4316
0.4474
0.4505
0.4530
0.4482
0.4593
0.4521
0.4499
0.4427
0.4382
0.4412
0.4427
0.4579
0.4558
0.4422
0.4487
0.4492
0.4600
0.4660
0.4734
0.4594
0.4623
0.4572
0.4741
0.4613
0.4473
0.4416
0.4405
0.4421
0.4412
0.4453
0.4315
0.4231
0.4195
0.4113
0.4097
0.4023
0.4066
0.4012
0.4026
0.4020
0.4024
0.4002
0.3940
0.3911
0.3943
0.3974
0.3947
0.3900
0.3880
0.3878
0.3813
0.3798
0.3745
0.3738
0.3729
0.3724
0.3700
0.3674
0.3679
0.3657
0.3680
0.3698
0.3681
0.3680
0.3667
0.3631
0.3618
0.3588
0.3594
0.3598
0.3610
0.3620
0.3612
0.3623
0.3601
0.3610
0.3646
0.3646
0.3663
0.3674
0.3705
0.3665
0.3697
0.3673
0.3685
0.3631
0.3659
0.3644
0.3653
0.3704
0.3714
0.3716
0.3727
0.3710
0.3657
0.3670
0.3698
0.3713
0.3735
0.3717
0.3767
0.3833
0.3796
0.3783
0.3758
0.3776
0.3815
0.3820
0.3845
0.3800
0.3848
0.3824
0.3824
0.3739
0.3796
0.3857
0.3825
0.3846
0.3834
0.3801
0.3842
0.3848
0.3793
0.3802
0.3949
0.3850
0.3913
0.3885
0.3862
0.3778
0.3725
0.3754
0.3736
0.3763
0.3793
0.3755
0.3866
0.3803
0.3797
0.3831
0.3880
0.3859
0.3874
0.3918
0.3953
0.3945
0.3899
0.3831
0.3941
0.3973
0.4004
0.4100
0.4034
0.3995
0.4207
0.4123
0.4292
0.4186
0.4261
0.4305
0.4334
0.4308
0.4167
0.4070
0.4104
0.4061
0.4089
0.4093
0.4087
0.3996
0.3979
0.3916
0.3863
0.3889
0.3887
0.3885
0.3818
0.3816
0.3865
0.3888
0.3865
0.3816
0.3858
0.3836
0.3862
0.3860
0.3888
0.3998
0.3935
0.3881
0.3843
0.3857
0.3803
0.3738
0.3767
0.3717
0.3680
0.3647
0.3608
0.3605
0.3647
0.3682
0.3786
0.3714
0.3672
0.3704
0.3575
0.3468
0.3489
0.3521
0.3529
0.3517
0.3492
0.3591
0.3574
0.3456
0.3517
0.3510
0.3510
0.3440
0.3512
0.3599
0.3547
0.3522
0.3403
0.3435
0.3526
0.3484
0.3538
0.3572
0.3545
0.3599
0.3599
0.3645
0.3679
0.3734
0.3708
0.3673
0.3691
0.3777
0.3888
0.3767
0.3826
0.3833
0.3764
0.3784
0.3836
0.3693
0.3701
0.3614
0.3622
0.3598
0.3604
0.3622
0.3676
0.3736
0.3850
0.3910
0.3907
0.3969
0.3972
0.3923
0.3802
0.3825
0.3877
0.3884
0.3999
0.4013
0.4090
0.4074
0.4109
0.4214
0.4085
0.4064
0.4073
0.3919
0.3812
0.3768
0.3736
0.3704
0.3732
0.3735
0.3718
0.3680
0.3692
0.3716
0.3700
0.3697
0.3680
0.3615
0.3556
0.3499
0.3463
0.3491
0.3497
0.3517
0.3435
0.3396
0.3353
0.3362
0.3360
0.3356
0.3399
0.3366
0.3368
0.3406
0.3435
0.3441
0.3426
0.3445
0.3513
0.3516
0.3517
0.3591
0.3556
0.3496
0.3534
0.3539
0.3599
0.3609
0.3575
0.3630
0.3647
0.3624
0.3548
0.3593
0.3721
0.3700
0.3775
0.3853
0.3898
0.3774
0.3759
0.3828
0.3704
0.3876
0.3992
0.4000
0.3951
0.3936
0.3860
0.3933
0.3839
0.3819
0.3763
0.3707
0.3566
0.3611
0.3689
0.3890
0.3978
0.3915
0.3970
0.3944
0.3970
0.4034
0.3772
0.3713
0.3731
0.3494
0.3420
0.3553
0.3561
0.3440
0.3410
0.3420
0.3369
0.3234
0.3199
0.3172
0.3168
0.3212
0.3198
0.3248
0.3255
0.3210
0.3242
0.3199
0.3253
0.3246
0.3245
0.3222
0.3176
0.3184
0.3208
0.3190
0.3269
0.3183
0.3281
0.3306
0.3399
0.3433
0.3462
0.3389
0.3396
0.3471
0.3382
0.3424
0.3442
0.3493
0.3489
0.3411
0.3424
0.3385
0.3423
0.3456
0.3477
0.3491
0.3546
0.3532
0.3571
0.3526
0.3562
0.3624
0.3637
0.3683
0.3677
0.3724
0.3683
0.3638
0.3668
0.3634
0.3646
0.3693
0.3685
0.3729
0.3743
0.3757
0.3731
0.3731
0.3729
0.3706
0.3688
0.3678
0.3698
0.3704
0.3756
0.3754
0.3767
0.3769
0.3803
0.3833
0.3810
0.3819
0.3872
0.3882
0.3874
0.3875
0.3881
0.3850
0.3816
0.3811
0.3830
0.3794
0.3767
0.3824
0.3916
0.3917
0.3947
0.3970
0.3999
0.4008
0.4008
0.3942
0.3934
0.3956
0.3951
0.3905
0.3924
0.3889
0.3940
0.3930
0.3956
0.3998