Története napidíjak BZD /GYD óta vasárnap, 14 március 2004.
A maximális született
1 belize-i dollár = 108.1944 guyanai dollár
A minimum az
1 belize-i dollár = 87.5574 guyanai dollár
Date | BZD/GYD |
---|---|
103.7904 | |
103.7952 | |
103.7868 | |
103.7928 | |
103.8724 | |
103.7939 | |
103.8107 | |
103.9196 | |
103.9244 | |
103.7931 | |
103.8750 | |
103.7914 | |
103.7913 | |
103.8762 | |
103.8712 | |
103.8753 | |
103.7914 | |
103.8742 | |
103.7932 | |
103.7899 | |
103.8753 | |
103.8757 | |
103.8791 | |
103.8787 | |
104.6873 | |
103.8010 | |
103.7912 | |
103.8742 | |
103.7965 | |
103.8789 | |
103.7917 | |
103.7915 | |
103.7951 | |
103.8739 | |
103.8752 | |
103.7982 | |
103.7854 | |
103.7770 | |
103.8868 | |
103.7935 | |
103.8700 | |
103.7923 | |
103.7964 | |
104.9214 | |
104.9275 | |
104.9231 | |
104.9290 | |
104.9279 | |
104.9280 | |
104.9330 | |
104.9276 | |
104.9346 | |
104.9260 | |
104.9266 | |
104.9289 | |
105.1780 | |
104.6781 | |
104.6789 | |
104.6793 | |
104.6794 | |
104.6786 | |
104.6751 | |
103.7933 | |
103.7970 | |
103.8489 | |
103.7935 | |
103.8199 | |
103.7937 | |
103.7928 | |
103.7945 | |
103.7877 | |
103.7887 | |
103.7910 | |
103.7923 | |
104.3354 | |
103.8003 | |
103.7761 | |
103.7947 | |
103.7955 | |
103.8047 | |
103.7929 | |
103.7930 | |
103.7897 | |
103.7867 | |
103.7911 | |
103.7923 | |
103.8458 | |
103.8417 | |
103.7945 | |
103.7906 | |
103.8505 | |
103.7928 | |
103.7925 | |
103.7916 | |
103.7940 | |
103.7918 | |
103.7929 | |
103.7933 | |
103.7933 | |
103.7679 | |
103.7941 | |
103.7936 | |
103.7912 | |
104.4063 | |
103.7462 | |
103.7985 | |
103.7947 | |
103.7940 | |
103.7933 | |
103.7876 | |
103.8068 | |
103.7921 | |
103.7662 | |
103.7942 | |
103.7924 | |
103.8256 | |
103.7842 | |
103.7435 | |
103.8267 | |
103.7937 | |
103.8129 | |
103.8972 | |
104.4092 | |
103.8537 | |
103.7449 | |
103.7960 | |
103.7279 | |
103.7932 | |
103.7524 | |
103.6994 | |
103.7927 | |
103.6226 | |
103.6674 | |
103.7898 | |
103.7904 | |
103.7925 | |
103.6180 | |
103.7931 | |
103.7112 | |
103.7926 | |
103.7693 | |
103.7974 | |
103.7943 | |
103.5505 | |
103.7929 | |
103.6445 | |
103.7269 | |
103.7356 | |
103.7353 | |
103.7952 | |
103.7922 | |
104.0373 | |
103.7909 | |
103.7003 | |
103.6893 | |
103.7747 | |
103.6956 | |
103.7938 | |
103.6995 | |
103.6432 | |
103.7119 | |
103.7941 | |
103.6149 | |
103.7915 | |
103.7921 | |
103.6987 | |
103.6979 | |
103.7019 | |
103.7757 | |
103.7883 | |
103.9481 | |
103.7505 | |
103.7913 | |
103.7961 | |
103.7638 | |
104.3163 | |
103.7300 | |
103.7514 | |
103.7874 | |
103.6461 | |
103.7501 | |
103.7479 | |
103.7521 | |
103.7370 | |
103.7920 | |
104.3098 | |
103.7938 | |
103.7867 | |
103.7145 | |
103.7643 | |
103.7396 | |
103.7941 | |
103.7537 | |
103.6189 | |
103.7954 | |
103.7412 | |
103.7077 | |
103.8096 | |
103.7121 | |
103.9432 | |
104.0117 | |
104.0368 | |
103.7948 | |
104.3810 | |
103.5923 | |
103.6328 | |
103.8472 | |
103.7784 | |
104.2590 | |
103.7246 | |
103.6631 | |
103.6615 | |
103.5429 | |
103.6951 | |
103.6049 | |
103.7903 | |
103.6891 | |
103.7377 | |
103.7945 | |
103.5085 | |
103.5835 | |
103.7951 | |
103.7945 | |
103.4858 | |
103.5253 | |
103.7909 | |
103.4747 | |
103.8672 | |
103.5470 | |
103.6476 | |
103.5059 | |
103.7942 | |
103.4824 | |
103.6438 | |
103.7930 | |
103.7911 | |
103.7931 | |
103.5458 | |
103.5126 | |
103.7532 | |
103.4742 | |
103.5952 | |
103.7917 | |
103.8119 | |
103.8023 | |
103.5761 | |
103.6484 | |
104.0802 | |
103.7538 | |
104.2957 | |
103.9591 | |
103.3531 | |
103.7875 | |
103.7139 | |
103.7810 | |
103.9580 | |
104.0805 | |
104.4315 | |
103.4289 | |
103.9755 | |
103.6977 | |
103.6262 | |
103.7642 | |
103.5100 | |
104.2246 | |
103.7077 | |
103.9640 | |
103.7619 | |
103.7442 | |
103.9794 | |
103.8802 | |
103.6312 | |
103.6673 | |
103.6700 | |
103.7150 | |
103.7926 | |
103.7596 | |
103.5905 | |
104.0074 | |
104.0096 | |
104.0052 | |
104.0842 | |
102.9964 | |
104.0923 | |
103.7894 | |
103.9499 | |
103.8506 | |
104.3124 | |
104.0053 | |
104.0282 | |
103.9746 | |
104.3956 | |
104.0899 | |
104.0851 | |
104.4160 | |
104.1538 | |
103.9547 | |
103.8545 | |
103.8367 | |
103.5464 | |
103.9485 | |
104.0828 | |
104.0595 | |
103.8463 | |
104.0394 | |
103.9398 | |
103.1435 | |
102.9477 | |
102.9527 | |
103.1765 | |
102.8371 | |
103.0457 | |
103.1379 | |
102.9811 | |
102.7376 | |
103.0685 | |
102.9330 | |
103.2087 | |
103.1943 | |
103.3770 | |
103.4480 | |
102.7261 | |
102.8764 | |
102.4950 | |
102.4656 | |
102.5825 | |
103.3705 | |
103.3808 | |
103.7705 | |
103.4797 | |
103.4027 | |
103.4860 | |
103.4525 | |
102.7462 | |
102.9586 | |
103.0749 | |
103.1682 | |
103.1843 | |
103.2134 | |
103.2063 | |
102.7068 | |
103.1775 | |
102.3097 | |
103.1807 | |
103.0268 | |
102.1070 | |
103.1473 | |
103.4944 | |
103.6031 | |
103.4668 | |
103.4631 | |
103.3027 | |
103.4551 | |
103.4316 | |
103.4994 | |
103.1966 | |
102.5672 | |
101.8154 | |
102.6084 | |
102.6133 | |
102.5030 | |
102.7182 | |
102.7293 | |
102.4089 | |
102.4105 | |
102.7033 | |
102.6780 | |
101.8245 | |
102.5028 | |
102.6148 | |
102.6696 | |
103.1476 | |
102.7456 | |
103.6285 | |
102.7391 | |
104.1194 | |
103.1929 | |
103.1922 | |
103.4441 | |
103.8086 | |
103.8320 | |
102.9882 | |
103.8317 | |
103.8851 | |
103.8330 | |
103.4283 | |
103.6567 | |
103.6587 | |
102.9336 | |
103.8803 | |
103.8563 | |
103.8821 | |
103.8818 | |
103.6550 | |
104.3578 | |
103.8689 | |
103.8855 | |
103.4310 | |
103.2071 | |
102.8009 | |
103.3345 | |
103.0996 | |
103.6443 | |
103.1701 | |
103.3311 | |
103.3151 | |
103.0656 | |
103.4302 | |
103.7909 | |
103.8391 | |
103.1449 | |
103.5614 | |
103.7016 | |
103.9546 | |
103.8416 | |
103.7460 | |
103.8086 | |
103.8014 | |
103.7536 | |
103.6130 | |
103.9791 | |
103.2540 | |
103.8341 | |
103.3863 | |
103.6017 | |
103.4647 | |
103.7033 | |
103.2053 | |
103.6518 | |
103.4107 | |
103.4411 | |
103.6680 | |
103.1535 | |
103.6738 | |
103.4132 | |
103.4593 | |
103.5191 | |
103.4977 | |
103.2435 | |
103.3740 | |
103.4161 | |
103.2324 | |
102.8445 | |
103.2382 | |
103.2415 | |
103.2507 | |
102.2508 | |
102.2133 | |
102.3256 | |
102.4973 | |
102.5562 | |
102.5483 | |
102.4760 | |
102.4584 | |
102.1890 | |
102.4759 | |
102.8608 | |
103.1369 | |
103.2544 | |
103.2011 | |
103.2918 | |
103.2003 | |
103.0614 | |
103.2167 | |
103.2953 | |
103.4614 | |
103.2129 | |
103.3221 | |
103.4075 | |
103.4257 | |
103.4405 | |
103.4128 | |
103.4515 | |
103.4256 | |
103.4354 | |
103.3138 | |
103.4120 | |
103.3224 | |
103.4762 | |
103.4469 | |
103.6381 | |
103.4649 | |
103.1729 | |
103.1872 | |
103.1640 | |
103.4403 | |
103.0778 | |
102.1798 | |
102.3083 | |
102.4218 | |
102.6594 | |
102.6939 | |
102.8648 | |
102.9140 | |
102.7210 | |
102.5056 | |
102.4209 | |
102.8612 | |
102.4423 | |
102.3840 | |
102.7549 | |
102.3824 | |
102.7222 | |
102.3998 | |
102.4009 | |
102.3652 | |
102.3704 | |
102.6377 | |
102.7765 | |
102.4081 | |
102.3813 | |
101.8514 | |
101.8331 | |
101.8525 | |
102.1138 | |
101.5412 | |
101.9557 | |
101.6839 | |
102.8937 | |
102.0699 | |
103.6600 | |
103.5980 | |
103.5230 | |
102.1369 | |
102.8193 | |
103.6532 | |
102.3727 | |
103.6534 | |
103.2499 | |
102.3204 | |
103.7485 | |
103.1071 | |
102.8706 | |
103.6069 | |
103.2655 | |
103.5496 | |
103.6973 | |
101.4411 | |
100.9889 | |
101.3335 | |
101.9816 | |
101.4487 | |
101.3379 | |
101.9260 | |
102.3602 | |
101.4896 | |
102.0968 | |
102.7760 | |
101.3351 | |
102.7489 | |
101.6336 | |
101.9525 | |
102.7513 | |
102.4807 | |
102.3801 | |
100.1467 | |
100.4729 | |
101.3823 | |
101.8828 | |
101.3958 | |
102.0379 | |
102.7935 | |
100.7658 | |
100.5580 | |
101.0904 | |
101.2295 | |
102.0472 | |
102.0270 | |
100.4358 | |
100.4768 | |
102.9730 | |
100.3943 | |
102.7162 | |
102.5351 | |
101.6777 | |
99.9418 | |
100.9422 | |
101.9267 | |
102.3414 | |
102.5696 | |
102.2707 | |
101.4626 | |
102.8475 | |
101.6399 | |
101.2450 | |
102.1912 | |
101.6904 | |
102.1196 | |
101.7543 | |
101.4638 | |
101.7160 | |
102.1879 | |
101.6001 | |
101.3676 | |
103.4236 | |
104.3924 | |
105.3792 | |
107.9196 | |
107.3459 | |
103.5738 | |
107.4758 | |
104.6440 | |
107.5324 | |
104.7603 | |
107.2685 | |
107.0692 | |
106.9728 | |
107.5570 | |
103.6466 | |
104.3477 | |
104.1970 | |
104.2170 | |
103.8508 | |
102.9471 | |
103.6981 | |
103.1775 | |
105.5221 | |
103.2119 | |
103.7119 | |
103.3912 | |
103.0281 | |
103.0011 | |
103.6633 | |
102.5226 | |
104.0916 | |
103.8395 | |
104.0431 | |
103.8419 | |
103.4679 | |
102.5444 | |
102.6754 | |
103.2947 | |
103.0741 | |
102.2242 | |
101.9410 | |
101.4586 | |
101.3970 | |
102.0342 | |
102.8094 | |
100.7584 | |
102.0382 | |
100.8512 | |
100.6271 | |
100.7991 | |
101.9874 | |
100.5981 | |
101.7884 | |
101.8168 | |
101.9197 | |
101.8147 | |
101.9494 | |
102.5211 | |
101.2765 | |
102.2446 | |
101.9690 | |
103.2609 | |
101.8787 | |
103.2112 | |
102.2518 | |
103.8804 | |
103.3137 | |
102.3558 | |
102.0645 | |
102.1851 | |
104.2012 | |
103.6140 | |
102.0831 | |
102.9236 | |
103.7571 | |
102.7162 | |
104.2572 | |
103.1609 | |
103.4953 | |
102.4782 | |
102.3293 | |
103.6100 | |
102.9985 | |
103.7716 | |
103.7529 | |
103.5065 | |
103.1010 | |
103.6455 | |
103.5084 | |
103.3453 | |
102.4967 | |
102.2295 | |
103.4980 | |
103.5365 | |
101.5334 | |
101.7578 | |
103.0077 | |
101.6183 | |
101.8958 | |
102.4604 | |
103.0461 | |
102.3523 | |
103.6793 | |
103.2389 | |
103.3195 | |
103.7731 | |
102.1604 | |
103.3711 | |
103.5027 | |
103.4931 | |
102.2403 | |
103.6364 | |
103.5650 | |
102.0180 | |
103.2403 | |
103.3978 | |
103.2653 | |
103.4537 | |
102.4473 | |
103.2491 | |
102.1041 | |
103.2473 | |
103.3925 | |
103.2779 | |
102.2419 | |
103.7767 | |
103.3573 | |
105.7140 | |
103.5946 | |
103.9660 | |
103.1272 | |
101.9479 | |
102.7959 | |
103.8479 | |
103.8483 | |
103.4955 | |
102.3808 | |
103.4287 | |
103.8672 | |
103.7367 | |
103.5255 | |
103.3671 | |
103.2452 | |
102.2387 | |
102.0008 | |
103.1880 | |
103.3781 | |
103.4989 | |
103.5161 | |
103.5118 | |
102.6230 | |
103.2487 | |
103.7262 | |
102.9751 | |
103.1281 | |
103.3959 | |
102.4971 | |
104.6835 | |
104.7258 | |
104.9207 | |
103.1856 | |
104.4120 | |
104.4898 | |
105.0363 | |
105.1026 | |
105.3811 | |
100.6587 | |
102.5858 | |
103.4617 | |
102.3772 | |
104.8312 | |
104.9745 | |
102.0016 | |
103.0082 | |
103.0022 | |
101.9829 | |
102.9187 | |
102.8228 | |
102.8277 | |
103.1344 | |
102.7706 | |
103.1396 | |
103.3176 | |
103.9286 | |
103.4109 | |
103.4366 | |
103.4058 | |
103.0503 | |
103.0891 | |
103.3992 | |
103.2207 | |
102.1536 | |
102.1466 | |
102.2253 | |
102.6653 | |
102.3094 | |
102.2216 | |
102.4053 | |
102.3420 | |
102.4415 | |
102.1530 | |
102.8069 | |
102.9520 | |
103.1188 | |
102.2668 | |
102.2347 | |
102.3723 | |
102.2085 | |
102.0532 | |
102.7052 | |
103.2348 | |
102.8738 | |
102.7724 | |
102.6841 | |
102.6922 | |
102.7408 | |
103.3476 | |
103.1680 | |
102.3664 | |
102.3729 | |
102.8799 | |
102.3886 | |
101.8072 | |
102.0700 | |
102.6697 | |
102.4876 | |
102.4829 | |
102.4748 | |
102.0345 | |
102.0326 | |
102.2364 | |
101.8694 | |
102.7654 | |
102.3174 | |
102.8580 | |
102.4929 | |
100.9787 | |
102.6170 | |
102.7722 | |
102.1079 | |
102.6385 | |
102.3690 | |
102.3739 | |
102.2212 | |
102.2791 | |
101.7223 | |
101.7138 | |
102.2210 | |
102.2454 | |
102.5389 | |
102.2291 | |
102.3789 | |
101.9805 | |
101.8659 | |
102.6310 | |
102.8780 | |
102.6278 | |
102.8891 | |
102.8713 | |
102.3565 | |
102.0973 | |
101.9320 | |
102.2871 | |
102.0909 | |
102.0097 | |
102.2356 | |
100.7124 | |
101.6029 | |
102.2410 | |
102.2212 | |
101.7326 | |
101.4783 | |
101.9592 | |
101.8294 | |
102.1138 | |
102.3756 | |
102.1441 | |
101.3390 | |
101.2357 | |
101.0735 | |
101.3900 | |
101.1036 | |
101.0873 | |
101.0906 | |
101.1174 | |
101.1041 | |
101.1286 | |
101.1591 | |
101.0906 | |
101.0847 | |
101.1004 | |
100.9871 | |
100.9670 | |
100.3680 | |
100.1692 | |
100.3762 | |
95.3480 | |
95.3582 | |
95.2358 | |
95.3670 | |
95.3411 | |
95.2471 | |
95.3731 | |
95.2268 | |
94.9604 | |
95.1144 | |
95.1068 | |
95.0989 | |
95.0965 | |
95.1426 | |
95.1295 | |
95.7314 | |
95.0911 | |
95.1137 | |
95.7182 | |
95.1171 | |
95.0985 | |
95.0739 | |
95.1135 | |
95.0926 | |
95.0968 | |
95.0769 | |
94.9745 | |
95.6974 | |
95.7022 | |
95.7156 | |
95.7058 | |
95.7201 | |
95.7039 | |
95.7025 | |
95.7396 | |
95.9269 | |
95.7035 | |
95.9551 | |
95.7108 | |
95.7680 | |
95.9675 | |
95.6980 | |
95.9799 | |
95.9803 | |
95.9699 | |
95.7335 | |
95.9578 | |
96.0010 | |
95.9527 | |
95.9633 | |
95.7322 | |
95.7089 | |
95.6972 | |
95.7029 | |
95.7494 | |
95.9554 | |
95.9651 | |
95.9649 | |
91.6169 | |
95.9977 | |
95.7185 | |
95.7031 | |
95.7349 | |
95.6936 | |
95.6893 | |
90.5206 | |
90.9015 | |
90.4912 | |
90.6507 | |
90.4962 | |
90.5742 | |
90.6843 | |
90.6589 | |
90.6310 | |
90.6570 | |
90.6817 | |
90.6853 | |
90.7069 | |
90.6689 | |
90.6789 | |
90.6712 | |
88.1713 | |
88.0389 | |
87.9383 | |
87.9510 | |
87.9309 | |
89.7742 | |
87.9059 | |
87.9419 | |
87.9369 | |
89.6891 | |
89.7729 | |
89.7080 | |
87.9455 | |
87.9094 | |
89.7198 | |
89.6868 | |
88.0047 | |
89.7210 | |
89.6961 | |
87.9597 | |
87.9563 | |
87.9400 | |
89.6882 | |
89.7069 | |
89.7104 | |
89.7466 | |
89.6746 | |
89.7019 | |
89.6924 | |
89.7023 | |
89.6948 | |
87.9061 | |
89.7224 | |
89.6940 | |
89.6973 | |
87.9464 | |
87.9531 | |
87.9763 | |
89.7114 | |
87.9389 | |
89.6457 | |
89.6756 | |
89.9949 | |
89.7216 | |
89.6784 | |
89.7059 | |
89.7054 | |
89.6970 | |
89.7735 | |
89.2557 | |
88.0439 | |
89.3102 | |
89.2559 | |
87.8489 | |
88.0711 | |
89.2785 | |
89.5079 | |
90.4225 | |
90.9759 | |
88.6732 | |
89.4795 | |
89.6767 | |
89.2268 | |
90.6129 | |
89.5387 | |
92.4931 | |
90.8071 | |
90.1654 | |
90.5461 | |
91.7476 | |
90.1246 | |
90.5288 |