Ιστορικά δολάριο Μπελίζ / δολάριο Γουιάνας

Ιστορία των ημερήσιων τιμών BZD /GYD από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Μπελίζ = 108.1944 δολάριο Γουιάνας

το ελάχιστο για

1 δολάριο Μπελίζ = 87.5574 δολάριο Γουιάνας

Ιστορία τιμή των GYD / BZD

Date BZD/GYD
103.7952
103.7868
103.7928
103.8724
103.7939
103.8107
103.9196
103.9244
103.7931
103.8750
103.7914
103.7913
103.8762
103.8712
103.8753
103.7914
103.8742
103.7932
103.7899
103.8753
103.8757
103.8791
103.8787
104.6873
103.8010
103.7912
103.8742
103.7965
103.8789
103.7917
103.7915
103.7951
103.8739
103.8752
103.7982
103.7854
103.7770
103.8868
103.7935
103.8700
103.7923
103.7964
104.9214
104.9275
104.9231
104.9290
104.9279
104.9280
104.9330
104.9276
104.9346
104.9260
104.9266
104.9289
105.1780
104.6781
104.6789
104.6793
104.6794
104.6786
104.6751
103.7933
103.7970
103.8489
103.7935
103.8199
103.7937
103.7928
103.7945
103.7877
103.7887
103.7910
103.7923
104.3354
103.8003
103.7761
103.7947
103.7955
103.8047
103.7929
103.7930
103.7897
103.7867
103.7911
103.7923
103.8458
103.8417
103.7945
103.7906
103.8505
103.7928
103.7925
103.7916
103.7940
103.7918
103.7929
103.7933
103.7933
103.7679
103.7941
103.7936
103.7912
104.4063
103.7462
103.7985
103.7947
103.7940
103.7933
103.7876
103.8068
103.7921
103.7662
103.7942
103.7924
103.8256
103.7842
103.7435
103.8267
103.7937
103.8129
103.8972
104.4092
103.8537
103.7449
103.7960
103.7279
103.7932
103.7524
103.6994
103.7927
103.6226
103.6674
103.7898
103.7904
103.7925
103.6180
103.7931
103.7112
103.7926
103.7693
103.7974
103.7943
103.5505
103.7929
103.6445
103.7269
103.7356
103.7353
103.7952
103.7922
104.0373
103.7909
103.7003
103.6893
103.7747
103.6956
103.7938
103.6995
103.6432
103.7119
103.7941
103.6149
103.7915
103.7921
103.6987
103.6979
103.7019
103.7757
103.7883
103.9481
103.7505
103.7913
103.7961
103.7638
104.3163
103.7300
103.7514
103.7874
103.6461
103.7501
103.7479
103.7521
103.7370
103.7920
104.3098
103.7938
103.7867
103.7145
103.7643
103.7396
103.7941
103.7537
103.6189
103.7954
103.7412
103.7077
103.8096
103.7121
103.9432
104.0117
104.0368
103.7948
104.3810
103.5923
103.6328
103.8472
103.7784
104.2590
103.7246
103.6631
103.6615
103.5429
103.6951
103.6049
103.7903
103.6891
103.7377
103.7945
103.5085
103.5835
103.7951
103.7945
103.4858
103.5253
103.7909
103.4747
103.8672
103.5470
103.6476
103.5059
103.7942
103.4824
103.6438
103.7930
103.7911
103.7931
103.5458
103.5126
103.7532
103.4742
103.5952
103.7917
103.8119
103.8023
103.5761
103.6484
104.0802
103.7538
104.2957
103.9591
103.3531
103.7875
103.7139
103.7810
103.9580
104.0805
104.4315
103.4289
103.9755
103.6977
103.6262
103.7642
103.5100
104.2246
103.7077
103.9640
103.7619
103.7442
103.9794
103.8802
103.6312
103.6673
103.6700
103.7150
103.7926
103.7596
103.5905
104.0074
104.0096
104.0052
104.0842
102.9964
104.0923
103.7894
103.9499
103.8506
104.3124
104.0053
104.0282
103.9746
104.3956
104.0899
104.0851
104.4160
104.1538
103.9547
103.8545
103.8367
103.5464
103.9485
104.0828
104.0595
103.8463
104.0394
103.9398
103.1435
102.9477
102.9527
103.1765
102.8371
103.0457
103.1379
102.9811
102.7376
103.0685
102.9330
103.2087
103.1943
103.3770
103.4480
102.7261
102.8764
102.4950
102.4656
102.5825
103.3705
103.3808
103.7705
103.4797
103.4027
103.4860
103.4525
102.7462
102.9586
103.0749
103.1682
103.1843
103.2134
103.2063
102.7068
103.1775
102.3097
103.1807
103.0268
102.1070
103.1473
103.4944
103.6031
103.4668
103.4631
103.3027
103.4551
103.4316
103.4994
103.1966
102.5672
101.8154
102.6084
102.6133
102.5030
102.7182
102.7293
102.4089
102.4105
102.7033
102.6780
101.8245
102.5028
102.6148
102.6696
103.1476
102.7456
103.6285
102.7391
104.1194
103.1929
103.1922
103.4441
103.8086
103.8320
102.9882
103.8317
103.8851
103.8330
103.4283
103.6567
103.6587
102.9336
103.8803
103.8563
103.8821
103.8818
103.6550
104.3578
103.8689
103.8855
103.4310
103.2071
102.8009
103.3345
103.0996
103.6443
103.1701
103.3311
103.3151
103.0656
103.4302
103.7909
103.8391
103.1449
103.5614
103.7016
103.9546
103.8416
103.7460
103.8086
103.8014
103.7536
103.6130
103.9791
103.2540
103.8341
103.3863
103.6017
103.4647
103.7033
103.2053
103.6518
103.4107
103.4411
103.6680
103.1535
103.6738
103.4132
103.4593
103.5191
103.4977
103.2435
103.3740
103.4161
103.2324
102.8445
103.2382
103.2415
103.2507
102.2508
102.2133
102.3256
102.4973
102.5562
102.5483
102.4760
102.4584
102.1890
102.4759
102.8608
103.1369
103.2544
103.2011
103.2918
103.2003
103.0614
103.2167
103.2953
103.4614
103.2129
103.3221
103.4075
103.4257
103.4405
103.4128
103.4515
103.4256
103.4354
103.3138
103.4120
103.3224
103.4762
103.4469
103.6381
103.4649
103.1729
103.1872
103.1640
103.4403
103.0778
102.1798
102.3083
102.4218
102.6594
102.6939
102.8648
102.9140
102.7210
102.5056
102.4209
102.8612
102.4423
102.3840
102.7549
102.3824
102.7222
102.3998
102.4009
102.3652
102.3704
102.6377
102.7765
102.4081
102.3813
101.8514
101.8331
101.8525
102.1138
101.5412
101.9557
101.6839
102.8937
102.0699
103.6600
103.5980
103.5230
102.1369
102.8193
103.6532
102.3727
103.6534
103.2499
102.3204
103.7485
103.1071
102.8706
103.6069
103.2655
103.5496
103.6973
101.4411
100.9889
101.3335
101.9816
101.4487
101.3379
101.9260
102.3602
101.4896
102.0968
102.7760
101.3351
102.7489
101.6336
101.9525
102.7513
102.4807
102.3801
100.1467
100.4729
101.3823
101.8828
101.3958
102.0379
102.7935
100.7658
100.5580
101.0904
101.2295
102.0472
102.0270
100.4358
100.4768
102.9730
100.3943
102.7162
102.5351
101.6777
99.9418
100.9422
101.9267
102.3414
102.5696
102.2707
101.4626
102.8475
101.6399
101.2450
102.1912
101.6904
102.1196
101.7543
101.4638
101.7160
102.1879
101.6001
101.3676
103.4236
104.3924
105.3792
107.9196
107.3459
103.5738
107.4758
104.6440
107.5324
104.7603
107.2685
107.0692
106.9728
107.5570
103.6466
104.3477
104.1970
104.2170
103.8508
102.9471
103.6981
103.1775
105.5221
103.2119
103.7119
103.3912
103.0281
103.0011
103.6633
102.5226
104.0916
103.8395
104.0431
103.8419
103.4679
102.5444
102.6754
103.2947
103.0741
102.2242
101.9410
101.4586
101.3970
102.0342
102.8094
100.7584
102.0382
100.8512
100.6271
100.7991
101.9874
100.5981
101.7884
101.8168
101.9197
101.8147
101.9494
102.5211
101.2765
102.2446
101.9690
103.2609
101.8787
103.2112
102.2518
103.8804
103.3137
102.3558
102.0645
102.1851
104.2012
103.6140
102.0831
102.9236
103.7571
102.7162
104.2572
103.1609
103.4953
102.4782
102.3293
103.6100
102.9985
103.7716
103.7529
103.5065
103.1010
103.6455
103.5084
103.3453
102.4967
102.2295
103.4980
103.5365
101.5334
101.7578
103.0077
101.6183
101.8958
102.4604
103.0461
102.3523
103.6793
103.2389
103.3195
103.7731
102.1604
103.3711
103.5027
103.4931
102.2403
103.6364
103.5650
102.0180
103.2403
103.3978
103.2653
103.4537
102.4473
103.2491
102.1041
103.2473
103.3925
103.2779
102.2419
103.7767
103.3573
105.7140
103.5946
103.9660
103.1272
101.9479
102.7959
103.8479
103.8483
103.4955
102.3808
103.4287
103.8672
103.7367
103.5255
103.3671
103.2452
102.2387
102.0008
103.1880
103.3781
103.4989
103.5161
103.5118
102.6230
103.2487
103.7262
102.9751
103.1281
103.3959
102.4971
104.6835
104.7258
104.9207
103.1856
104.4120
104.4898
105.0363
105.1026
105.3811
100.6587
102.5858
103.4617
102.3772
104.8312
104.9745
102.0016
103.0082
103.0022
101.9829
102.9187
102.8228
102.8277
103.1344
102.7706
103.1396
103.3176
103.9286
103.4109
103.4366
103.4058
103.0503
103.0891
103.3992
103.2207
102.1536
102.1466
102.2253
102.6653
102.3094
102.2216
102.4053
102.3420
102.4415
102.1530
102.8069
102.9520
103.1188
102.2668
102.2347
102.3723
102.2085
102.0532
102.7052
103.2348
102.8738
102.7724
102.6841
102.6922
102.7408
103.3476
103.1680
102.3664
102.3729
102.8799
102.3886
101.8072
102.0700
102.6697
102.4876
102.4829
102.4748
102.0345
102.0326
102.2364
101.8694
102.7654
102.3174
102.8580
102.4929
100.9787
102.6170
102.7722
102.1079
102.6385
102.3690
102.3739
102.2212
102.2791
101.7223
101.7138
102.2210
102.2454
102.5389
102.2291
102.3789
101.9805
101.8659
102.6310
102.8780
102.6278
102.8891
102.8713
102.3565
102.0973
101.9320
102.2871
102.0909
102.0097
102.2356
100.7124
101.6029
102.2410
102.2212
101.7326
101.4783
101.9592
101.8294
102.1138
102.3756
102.1441
101.3390
101.2357
101.0735
101.3900
101.1036
101.0873
101.0906
101.1174
101.1041
101.1286
101.1591
101.0906
101.0847
101.1004
100.9871
100.9670
100.3680
100.1692
100.3762
95.3480
95.3582
95.2358
95.3670
95.3411
95.2471
95.3731
95.2268
94.9604
95.1144
95.1068
95.0989
95.0965
95.1426
95.1295
95.7314
95.0911
95.1137
95.7182
95.1171
95.0985
95.0739
95.1135
95.0926
95.0968
95.0769
94.9745
95.6974
95.7022
95.7156
95.7058
95.7201
95.7039
95.7025
95.7396
95.9269
95.7035
95.9551
95.7108
95.7680
95.9675
95.6980
95.9799
95.9803
95.9699
95.7335
95.9578
96.0010
95.9527
95.9633
95.7322
95.7089
95.6972
95.7029
95.7494
95.9554
95.9651
95.9649
91.6169
95.9977
95.7185
95.7031
95.7349
95.6936
95.6893
90.5206
90.9015
90.4912
90.6507
90.4962
90.5742
90.6843
90.6589
90.6310
90.6570
90.6817
90.6853
90.7069
90.6689
90.6789
90.6712
88.1713
88.0389
87.9383
87.9510
87.9309
89.7742
87.9059
87.9419
87.9369
89.6891
89.7729
89.7080
87.9455
87.9094
89.7198
89.6868
88.0047
89.7210
89.6961
87.9597
87.9563
87.9400
89.6882
89.7069
89.7104
89.7466
89.6746
89.7019
89.6924
89.7023
89.6948
87.9061
89.7224
89.6940
89.6973
87.9464
87.9531
87.9763
89.7114
87.9389
89.6457
89.6756
89.9949
89.7216
89.6784
89.7059
89.7054
89.6970
89.7735
89.2557
88.0439
89.3102
89.2559
87.8489
88.0711
89.2785
89.5079
90.4225
90.9759
88.6732
89.4795
89.6767
89.2268
90.6129
89.5387
92.4931
90.8071
90.1654
90.5461
91.7476
90.1246
90.5288