Ιστορία των ημερήσιων τιμών BZD /GYD από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπελίζ = 108.1944 δολάριο Γουιάνας
το ελάχιστο για
1 δολάριο Μπελίζ = 87.5574 δολάριο Γουιάνας
Ιστορία τιμή των GYD / BZD
Date | BZD/GYD |
| 103.7952 |
| 103.7868 |
| 103.7928 |
| 103.8724 |
| 103.7939 |
| 103.8107 |
| 103.9196 |
| 103.9244 |
| 103.7931 |
| 103.8750 |
| 103.7914 |
| 103.7913 |
| 103.8762 |
| 103.8712 |
| 103.8753 |
| 103.7914 |
| 103.8742 |
| 103.7932 |
| 103.7899 |
| 103.8753 |
| 103.8757 |
| 103.8791 |
| 103.8787 |
| 104.6873 |
| 103.8010 |
| 103.7912 |
| 103.8742 |
| 103.7965 |
| 103.8789 |
| 103.7917 |
| 103.7915 |
| 103.7951 |
| 103.8739 |
| 103.8752 |
| 103.7982 |
| 103.7854 |
| 103.7770 |
| 103.8868 |
| 103.7935 |
| 103.8700 |
| 103.7923 |
| 103.7964 |
| 104.9214 |
| 104.9275 |
| 104.9231 |
| 104.9290 |
| 104.9279 |
| 104.9280 |
| 104.9330 |
| 104.9276 |
| 104.9346 |
| 104.9260 |
| 104.9266 |
| 104.9289 |
| 105.1780 |
| 104.6781 |
| 104.6789 |
| 104.6793 |
| 104.6794 |
| 104.6786 |
| 104.6751 |
| 103.7933 |
| 103.7970 |
| 103.8489 |
| 103.7935 |
| 103.8199 |
| 103.7937 |
| 103.7928 |
| 103.7945 |
| 103.7877 |
| 103.7887 |
| 103.7910 |
| 103.7923 |
| 104.3354 |
| 103.8003 |
| 103.7761 |
| 103.7947 |
| 103.7955 |
| 103.8047 |
| 103.7929 |
| 103.7930 |
| 103.7897 |
| 103.7867 |
| 103.7911 |
| 103.7923 |
| 103.8458 |
| 103.8417 |
| 103.7945 |
| 103.7906 |
| 103.8505 |
| 103.7928 |
| 103.7925 |
| 103.7916 |
| 103.7940 |
| 103.7918 |
| 103.7929 |
| 103.7933 |
| 103.7933 |
| 103.7679 |
| 103.7941 |
| 103.7936 |
| 103.7912 |
| 104.4063 |
| 103.7462 |
| 103.7985 |
| 103.7947 |
| 103.7940 |
| 103.7933 |
| 103.7876 |
| 103.8068 |
| 103.7921 |
| 103.7662 |
| 103.7942 |
| 103.7924 |
| 103.8256 |
| 103.7842 |
| 103.7435 |
| 103.8267 |
| 103.7937 |
| 103.8129 |
| 103.8972 |
| 104.4092 |
| 103.8537 |
| 103.7449 |
| 103.7960 |
| 103.7279 |
| 103.7932 |
| 103.7524 |
| 103.6994 |
| 103.7927 |
| 103.6226 |
| 103.6674 |
| 103.7898 |
| 103.7904 |
| 103.7925 |
| 103.6180 |
| 103.7931 |
| 103.7112 |
| 103.7926 |
| 103.7693 |
| 103.7974 |
| 103.7943 |
| 103.5505 |
| 103.7929 |
| 103.6445 |
| 103.7269 |
| 103.7356 |
| 103.7353 |
| 103.7952 |
| 103.7922 |
| 104.0373 |
| 103.7909 |
| 103.7003 |
| 103.6893 |
| 103.7747 |
| 103.6956 |
| 103.7938 |
| 103.6995 |
| 103.6432 |
| 103.7119 |
| 103.7941 |
| 103.6149 |
| 103.7915 |
| 103.7921 |
| 103.6987 |
| 103.6979 |
| 103.7019 |
| 103.7757 |
| 103.7883 |
| 103.9481 |
| 103.7505 |
| 103.7913 |
| 103.7961 |
| 103.7638 |
| 104.3163 |
| 103.7300 |
| 103.7514 |
| 103.7874 |
| 103.6461 |
| 103.7501 |
| 103.7479 |
| 103.7521 |
| 103.7370 |
| 103.7920 |
| 104.3098 |
| 103.7938 |
| 103.7867 |
| 103.7145 |
| 103.7643 |
| 103.7396 |
| 103.7941 |
| 103.7537 |
| 103.6189 |
| 103.7954 |
| 103.7412 |
| 103.7077 |
| 103.8096 |
| 103.7121 |
| 103.9432 |
| 104.0117 |
| 104.0368 |
| 103.7948 |
| 104.3810 |
| 103.5923 |
| 103.6328 |
| 103.8472 |
| 103.7784 |
| 104.2590 |
| 103.7246 |
| 103.6631 |
| 103.6615 |
| 103.5429 |
| 103.6951 |
| 103.6049 |
| 103.7903 |
| 103.6891 |
| 103.7377 |
| 103.7945 |
| 103.5085 |
| 103.5835 |
| 103.7951 |
| 103.7945 |
| 103.4858 |
| 103.5253 |
| 103.7909 |
| 103.4747 |
| 103.8672 |
| 103.5470 |
| 103.6476 |
| 103.5059 |
| 103.7942 |
| 103.4824 |
| 103.6438 |
| 103.7930 |
| 103.7911 |
| 103.7931 |
| 103.5458 |
| 103.5126 |
| 103.7532 |
| 103.4742 |
| 103.5952 |
| 103.7917 |
| 103.8119 |
| 103.8023 |
| 103.5761 |
| 103.6484 |
| 104.0802 |
| 103.7538 |
| 104.2957 |
| 103.9591 |
| 103.3531 |
| 103.7875 |
| 103.7139 |
| 103.7810 |
| 103.9580 |
| 104.0805 |
| 104.4315 |
| 103.4289 |
| 103.9755 |
| 103.6977 |
| 103.6262 |
| 103.7642 |
| 103.5100 |
| 104.2246 |
| 103.7077 |
| 103.9640 |
| 103.7619 |
| 103.7442 |
| 103.9794 |
| 103.8802 |
| 103.6312 |
| 103.6673 |
| 103.6700 |
| 103.7150 |
| 103.7926 |
| 103.7596 |
| 103.5905 |
| 104.0074 |
| 104.0096 |
| 104.0052 |
| 104.0842 |
| 102.9964 |
| 104.0923 |
| 103.7894 |
| 103.9499 |
| 103.8506 |
| 104.3124 |
| 104.0053 |
| 104.0282 |
| 103.9746 |
| 104.3956 |
| 104.0899 |
| 104.0851 |
| 104.4160 |
| 104.1538 |
| 103.9547 |
| 103.8545 |
| 103.8367 |
| 103.5464 |
| 103.9485 |
| 104.0828 |
| 104.0595 |
| 103.8463 |
| 104.0394 |
| 103.9398 |
| 103.1435 |
| 102.9477 |
| 102.9527 |
| 103.1765 |
| 102.8371 |
| 103.0457 |
| 103.1379 |
| 102.9811 |
| 102.7376 |
| 103.0685 |
| 102.9330 |
| 103.2087 |
| 103.1943 |
| 103.3770 |
| 103.4480 |
| 102.7261 |
| 102.8764 |
| 102.4950 |
| 102.4656 |
| 102.5825 |
| 103.3705 |
| 103.3808 |
| 103.7705 |
| 103.4797 |
| 103.4027 |
| 103.4860 |
| 103.4525 |
| 102.7462 |
| 102.9586 |
| 103.0749 |
| 103.1682 |
| 103.1843 |
| 103.2134 |
| 103.2063 |
| 102.7068 |
| 103.1775 |
| 102.3097 |
| 103.1807 |
| 103.0268 |
| 102.1070 |
| 103.1473 |
| 103.4944 |
| 103.6031 |
| 103.4668 |
| 103.4631 |
| 103.3027 |
| 103.4551 |
| 103.4316 |
| 103.4994 |
| 103.1966 |
| 102.5672 |
| 101.8154 |
| 102.6084 |
| 102.6133 |
| 102.5030 |
| 102.7182 |
| 102.7293 |
| 102.4089 |
| 102.4105 |
| 102.7033 |
| 102.6780 |
| 101.8245 |
| 102.5028 |
| 102.6148 |
| 102.6696 |
| 103.1476 |
| 102.7456 |
| 103.6285 |
| 102.7391 |
| 104.1194 |
| 103.1929 |
| 103.1922 |
| 103.4441 |
| 103.8086 |
| 103.8320 |
| 102.9882 |
| 103.8317 |
| 103.8851 |
| 103.8330 |
| 103.4283 |
| 103.6567 |
| 103.6587 |
| 102.9336 |
| 103.8803 |
| 103.8563 |
| 103.8821 |
| 103.8818 |
| 103.6550 |
| 104.3578 |
| 103.8689 |
| 103.8855 |
| 103.4310 |
| 103.2071 |
| 102.8009 |
| 103.3345 |
| 103.0996 |
| 103.6443 |
| 103.1701 |
| 103.3311 |
| 103.3151 |
| 103.0656 |
| 103.4302 |
| 103.7909 |
| 103.8391 |
| 103.1449 |
| 103.5614 |
| 103.7016 |
| 103.9546 |
| 103.8416 |
| 103.7460 |
| 103.8086 |
| 103.8014 |
| 103.7536 |
| 103.6130 |
| 103.9791 |
| 103.2540 |
| 103.8341 |
| 103.3863 |
| 103.6017 |
| 103.4647 |
| 103.7033 |
| 103.2053 |
| 103.6518 |
| 103.4107 |
| 103.4411 |
| 103.6680 |
| 103.1535 |
| 103.6738 |
| 103.4132 |
| 103.4593 |
| 103.5191 |
| 103.4977 |
| 103.2435 |
| 103.3740 |
| 103.4161 |
| 103.2324 |
| 102.8445 |
| 103.2382 |
| 103.2415 |
| 103.2507 |
| 102.2508 |
| 102.2133 |
| 102.3256 |
| 102.4973 |
| 102.5562 |
| 102.5483 |
| 102.4760 |
| 102.4584 |
| 102.1890 |
| 102.4759 |
| 102.8608 |
| 103.1369 |
| 103.2544 |
| 103.2011 |
| 103.2918 |
| 103.2003 |
| 103.0614 |
| 103.2167 |
| 103.2953 |
| 103.4614 |
| 103.2129 |
| 103.3221 |
| 103.4075 |
| 103.4257 |
| 103.4405 |
| 103.4128 |
| 103.4515 |
| 103.4256 |
| 103.4354 |
| 103.3138 |
| 103.4120 |
| 103.3224 |
| 103.4762 |
| 103.4469 |
| 103.6381 |
| 103.4649 |
| 103.1729 |
| 103.1872 |
| 103.1640 |
| 103.4403 |
| 103.0778 |
| 102.1798 |
| 102.3083 |
| 102.4218 |
| 102.6594 |
| 102.6939 |
| 102.8648 |
| 102.9140 |
| 102.7210 |
| 102.5056 |
| 102.4209 |
| 102.8612 |
| 102.4423 |
| 102.3840 |
| 102.7549 |
| 102.3824 |
| 102.7222 |
| 102.3998 |
| 102.4009 |
| 102.3652 |
| 102.3704 |
| 102.6377 |
| 102.7765 |
| 102.4081 |
| 102.3813 |
| 101.8514 |
| 101.8331 |
| 101.8525 |
| 102.1138 |
| 101.5412 |
| 101.9557 |
| 101.6839 |
| 102.8937 |
| 102.0699 |
| 103.6600 |
| 103.5980 |
| 103.5230 |
| 102.1369 |
| 102.8193 |
| 103.6532 |
| 102.3727 |
| 103.6534 |
| 103.2499 |
| 102.3204 |
| 103.7485 |
| 103.1071 |
| 102.8706 |
| 103.6069 |
| 103.2655 |
| 103.5496 |
| 103.6973 |
| 101.4411 |
| 100.9889 |
| 101.3335 |
| 101.9816 |
| 101.4487 |
| 101.3379 |
| 101.9260 |
| 102.3602 |
| 101.4896 |
| 102.0968 |
| 102.7760 |
| 101.3351 |
| 102.7489 |
| 101.6336 |
| 101.9525 |
| 102.7513 |
| 102.4807 |
| 102.3801 |
| 100.1467 |
| 100.4729 |
| 101.3823 |
| 101.8828 |
| 101.3958 |
| 102.0379 |
| 102.7935 |
| 100.7658 |
| 100.5580 |
| 101.0904 |
| 101.2295 |
| 102.0472 |
| 102.0270 |
| 100.4358 |
| 100.4768 |
| 102.9730 |
| 100.3943 |
| 102.7162 |
| 102.5351 |
| 101.6777 |
| 99.9418 |
| 100.9422 |
| 101.9267 |
| 102.3414 |
| 102.5696 |
| 102.2707 |
| 101.4626 |
| 102.8475 |
| 101.6399 |
| 101.2450 |
| 102.1912 |
| 101.6904 |
| 102.1196 |
| 101.7543 |
| 101.4638 |
| 101.7160 |
| 102.1879 |
| 101.6001 |
| 101.3676 |
| 103.4236 |
| 104.3924 |
| 105.3792 |
| 107.9196 |
| 107.3459 |
| 103.5738 |
| 107.4758 |
| 104.6440 |
| 107.5324 |
| 104.7603 |
| 107.2685 |
| 107.0692 |
| 106.9728 |
| 107.5570 |
| 103.6466 |
| 104.3477 |
| 104.1970 |
| 104.2170 |
| 103.8508 |
| 102.9471 |
| 103.6981 |
| 103.1775 |
| 105.5221 |
| 103.2119 |
| 103.7119 |
| 103.3912 |
| 103.0281 |
| 103.0011 |
| 103.6633 |
| 102.5226 |
| 104.0916 |
| 103.8395 |
| 104.0431 |
| 103.8419 |
| 103.4679 |
| 102.5444 |
| 102.6754 |
| 103.2947 |
| 103.0741 |
| 102.2242 |
| 101.9410 |
| 101.4586 |
| 101.3970 |
| 102.0342 |
| 102.8094 |
| 100.7584 |
| 102.0382 |
| 100.8512 |
| 100.6271 |
| 100.7991 |
| 101.9874 |
| 100.5981 |
| 101.7884 |
| 101.8168 |
| 101.9197 |
| 101.8147 |
| 101.9494 |
| 102.5211 |
| 101.2765 |
| 102.2446 |
| 101.9690 |
| 103.2609 |
| 101.8787 |
| 103.2112 |
| 102.2518 |
| 103.8804 |
| 103.3137 |
| 102.3558 |
| 102.0645 |
| 102.1851 |
| 104.2012 |
| 103.6140 |
| 102.0831 |
| 102.9236 |
| 103.7571 |
| 102.7162 |
| 104.2572 |
| 103.1609 |
| 103.4953 |
| 102.4782 |
| 102.3293 |
| 103.6100 |
| 102.9985 |
| 103.7716 |
| 103.7529 |
| 103.5065 |
| 103.1010 |
| 103.6455 |
| 103.5084 |
| 103.3453 |
| 102.4967 |
| 102.2295 |
| 103.4980 |
| 103.5365 |
| 101.5334 |
| 101.7578 |
| 103.0077 |
| 101.6183 |
| 101.8958 |
| 102.4604 |
| 103.0461 |
| 102.3523 |
| 103.6793 |
| 103.2389 |
| 103.3195 |
| 103.7731 |
| 102.1604 |
| 103.3711 |
| 103.5027 |
| 103.4931 |
| 102.2403 |
| 103.6364 |
| 103.5650 |
| 102.0180 |
| 103.2403 |
| 103.3978 |
| 103.2653 |
| 103.4537 |
| 102.4473 |
| 103.2491 |
| 102.1041 |
| 103.2473 |
| 103.3925 |
| 103.2779 |
| 102.2419 |
| 103.7767 |
| 103.3573 |
| 105.7140 |
| 103.5946 |
| 103.9660 |
| 103.1272 |
| 101.9479 |
| 102.7959 |
| 103.8479 |
| 103.8483 |
| 103.4955 |
| 102.3808 |
| 103.4287 |
| 103.8672 |
| 103.7367 |
| 103.5255 |
| 103.3671 |
| 103.2452 |
| 102.2387 |
| 102.0008 |
| 103.1880 |
| 103.3781 |
| 103.4989 |
| 103.5161 |
| 103.5118 |
| 102.6230 |
| 103.2487 |
| 103.7262 |
| 102.9751 |
| 103.1281 |
| 103.3959 |
| 102.4971 |
| 104.6835 |
| 104.7258 |
| 104.9207 |
| 103.1856 |
| 104.4120 |
| 104.4898 |
| 105.0363 |
| 105.1026 |
| 105.3811 |
| 100.6587 |
| 102.5858 |
| 103.4617 |
| 102.3772 |
| 104.8312 |
| 104.9745 |
| 102.0016 |
| 103.0082 |
| 103.0022 |
| 101.9829 |
| 102.9187 |
| 102.8228 |
| 102.8277 |
| 103.1344 |
| 102.7706 |
| 103.1396 |
| 103.3176 |
| 103.9286 |
| 103.4109 |
| 103.4366 |
| 103.4058 |
| 103.0503 |
| 103.0891 |
| 103.3992 |
| 103.2207 |
| 102.1536 |
| 102.1466 |
| 102.2253 |
| 102.6653 |
| 102.3094 |
| 102.2216 |
| 102.4053 |
| 102.3420 |
| 102.4415 |
| 102.1530 |
| 102.8069 |
| 102.9520 |
| 103.1188 |
| 102.2668 |
| 102.2347 |
| 102.3723 |
| 102.2085 |
| 102.0532 |
| 102.7052 |
| 103.2348 |
| 102.8738 |
| 102.7724 |
| 102.6841 |
| 102.6922 |
| 102.7408 |
| 103.3476 |
| 103.1680 |
| 102.3664 |
| 102.3729 |
| 102.8799 |
| 102.3886 |
| 101.8072 |
| 102.0700 |
| 102.6697 |
| 102.4876 |
| 102.4829 |
| 102.4748 |
| 102.0345 |
| 102.0326 |
| 102.2364 |
| 101.8694 |
| 102.7654 |
| 102.3174 |
| 102.8580 |
| 102.4929 |
| 100.9787 |
| 102.6170 |
| 102.7722 |
| 102.1079 |
| 102.6385 |
| 102.3690 |
| 102.3739 |
| 102.2212 |
| 102.2791 |
| 101.7223 |
| 101.7138 |
| 102.2210 |
| 102.2454 |
| 102.5389 |
| 102.2291 |
| 102.3789 |
| 101.9805 |
| 101.8659 |
| 102.6310 |
| 102.8780 |
| 102.6278 |
| 102.8891 |
| 102.8713 |
| 102.3565 |
| 102.0973 |
| 101.9320 |
| 102.2871 |
| 102.0909 |
| 102.0097 |
| 102.2356 |
| 100.7124 |
| 101.6029 |
| 102.2410 |
| 102.2212 |
| 101.7326 |
| 101.4783 |
| 101.9592 |
| 101.8294 |
| 102.1138 |
| 102.3756 |
| 102.1441 |
| 101.3390 |
| 101.2357 |
| 101.0735 |
| 101.3900 |
| 101.1036 |
| 101.0873 |
| 101.0906 |
| 101.1174 |
| 101.1041 |
| 101.1286 |
| 101.1591 |
| 101.0906 |
| 101.0847 |
| 101.1004 |
| 100.9871 |
| 100.9670 |
| 100.3680 |
| 100.1692 |
| 100.3762 |
| 95.3480 |
| 95.3582 |
| 95.2358 |
| 95.3670 |
| 95.3411 |
| 95.2471 |
| 95.3731 |
| 95.2268 |
| 94.9604 |
| 95.1144 |
| 95.1068 |
| 95.0989 |
| 95.0965 |
| 95.1426 |
| 95.1295 |
| 95.7314 |
| 95.0911 |
| 95.1137 |
| 95.7182 |
| 95.1171 |
| 95.0985 |
| 95.0739 |
| 95.1135 |
| 95.0926 |
| 95.0968 |
| 95.0769 |
| 94.9745 |
| 95.6974 |
| 95.7022 |
| 95.7156 |
| 95.7058 |
| 95.7201 |
| 95.7039 |
| 95.7025 |
| 95.7396 |
| 95.9269 |
| 95.7035 |
| 95.9551 |
| 95.7108 |
| 95.7680 |
| 95.9675 |
| 95.6980 |
| 95.9799 |
| 95.9803 |
| 95.9699 |
| 95.7335 |
| 95.9578 |
| 96.0010 |
| 95.9527 |
| 95.9633 |
| 95.7322 |
| 95.7089 |
| 95.6972 |
| 95.7029 |
| 95.7494 |
| 95.9554 |
| 95.9651 |
| 95.9649 |
| 91.6169 |
| 95.9977 |
| 95.7185 |
| 95.7031 |
| 95.7349 |
| 95.6936 |
| 95.6893 |
| 90.5206 |
| 90.9015 |
| 90.4912 |
| 90.6507 |
| 90.4962 |
| 90.5742 |
| 90.6843 |
| 90.6589 |
| 90.6310 |
| 90.6570 |
| 90.6817 |
| 90.6853 |
| 90.7069 |
| 90.6689 |
| 90.6789 |
| 90.6712 |
| 88.1713 |
| 88.0389 |
| 87.9383 |
| 87.9510 |
| 87.9309 |
| 89.7742 |
| 87.9059 |
| 87.9419 |
| 87.9369 |
| 89.6891 |
| 89.7729 |
| 89.7080 |
| 87.9455 |
| 87.9094 |
| 89.7198 |
| 89.6868 |
| 88.0047 |
| 89.7210 |
| 89.6961 |
| 87.9597 |
| 87.9563 |
| 87.9400 |
| 89.6882 |
| 89.7069 |
| 89.7104 |
| 89.7466 |
| 89.6746 |
| 89.7019 |
| 89.6924 |
| 89.7023 |
| 89.6948 |
| 87.9061 |
| 89.7224 |
| 89.6940 |
| 89.6973 |
| 87.9464 |
| 87.9531 |
| 87.9763 |
| 89.7114 |
| 87.9389 |
| 89.6457 |
| 89.6756 |
| 89.9949 |
| 89.7216 |
| 89.6784 |
| 89.7059 |
| 89.7054 |
| 89.6970 |
| 89.7735 |
| 89.2557 |
| 88.0439 |
| 89.3102 |
| 89.2559 |
| 87.8489 |
| 88.0711 |
| 89.2785 |
| 89.5079 |
| 90.4225 |
| 90.9759 |
| 88.6732 |
| 89.4795 |
| 89.6767 |
| 89.2268 |
| 90.6129 |
| 89.5387 |
| 92.4931 |
| 90.8071 |
| 90.1654 |
| 90.5461 |
| 91.7476 |
| 90.1246 |
| 90.5288 |