Története napidíjak BZD /MWK óta szombat, 13 március 2004.
A maximális született
1 belize-i dollár = 864.7276 malawi kwacha
A minimum az
1 belize-i dollár = 53.1377 malawi kwacha
Date | BZD/MWK |
---|---|
861.1749 | |
862.3236 | |
860.1771 | |
861.9775 | |
861.3572 | |
835.1354 | |
835.0130 | |
835.1168 | |
835.1344 | |
835.1500 | |
835.0929 | |
835.1395 | |
835.2307 | |
835.1573 | |
835.1528 | |
835.2644 | |
835.1301 | |
835.0966 | |
835.1009 | |
834.7430 | |
835.1367 | |
835.1603 | |
835.4690 | |
552.6311 | |
557.4867 | |
566.7230 | |
571.0499 | |
573.9695 | |
574.5333 | |
536.3106 | |
538.1350 | |
551.0103 | |
545.5642 | |
529.2237 | |
538.4429 | |
536.5333 | |
536.9545 | |
518.3646 | |
522.1124 | |
522.5762 | |
522.9358 | |
522.0964 | |
522.1360 | |
505.0626 | |
508.7503 | |
507.4015 | |
510.0638 | |
509.2206 | |
508.7798 | |
508.2378 | |
508.2560 | |
509.6358 | |
509.2304 | |
508.5735 | |
522.7902 | |
504.7102 | |
509.5626 | |
509.1909 | |
509.2151 | |
509.5354 | |
509.5449 | |
507.8188 | |
506.8300 | |
508.9715 | |
507.7636 | |
507.5600 | |
509.5521 | |
509.5586 | |
509.2287 | |
509.2345 | |
508.7374 | |
508.6269 | |
508.8222 | |
511.9731 | |
509.6748 | |
507.6036 | |
505.5171 | |
509.1595 | |
508.1713 | |
509.2087 | |
508.7920 | |
508.9321 | |
507.6353 | |
508.7787 | |
508.5301 | |
507.4700 | |
507.9927 | |
509.2132 | |
509.5388 | |
509.5658 | |
509.2145 | |
506.3451 | |
506.8237 | |
506.4986 | |
404.9121 | |
404.1103 | |
404.7952 | |
404.7924 | |
405.0611 | |
403.3246 | |
404.1196 | |
405.4199 | |
403.3252 | |
399.3509 | |
400.9379 | |
398.7738 | |
397.5008 | |
398.3971 | |
405.3711 | |
404.7030 | |
406.0292 | |
405.0263 | |
404.1707 | |
402.4151 | |
403.7315 | |
405.8769 | |
404.2396 | |
404.7237 | |
404.7079 | |
404.4273 | |
404.9099 | |
407.1724 | |
405.3041 | |
404.9846 | |
404.7995 | |
405.0123 | |
404.7865 | |
403.5806 | |
403.3894 | |
403.0828 | |
403.3627 | |
402.6317 | |
403.3004 | |
403.2991 | |
403.0889 | |
399.7084 | |
401.7018 | |
400.3995 | |
401.8331 | |
399.6533 | |
396.7833 | |
396.8297 | |
395.7247 | |
395.6439 | |
393.1505 | |
395.0528 | |
394.6935 | |
393.7057 | |
391.8512 | |
388.7096 | |
389.3482 | |
389.5684 | |
389.1023 | |
389.4167 | |
387.9355 | |
387.5360 | |
387.7518 | |
386.5657 | |
384.6433 | |
386.9496 | |
384.2406 | |
383.9334 | |
382.5972 | |
383.2788 | |
383.7023 | |
382.6636 | |
380.4050 | |
379.4322 | |
380.0944 | |
378.7527 | |
378.0454 | |
376.2944 | |
375.3201 | |
373.9144 | |
376.6244 | |
374.4775 | |
373.6260 | |
372.5179 | |
372.1245 | |
372.7129 | |
372.2637 | |
371.5913 | |
371.3475 | |
371.8849 | |
371.9051 | |
367.8335 | |
367.4747 | |
367.2072 | |
364.9836 | |
364.6345 | |
365.1035 | |
365.9188 | |
365.7439 | |
366.6903 | |
365.7017 | |
367.2063 | |
364.2751 | |
364.9286 | |
366.0718 | |
365.5891 | |
365.9872 | |
365.5288 | |
369.7142 | |
365.0267 | |
365.1287 | |
367.1523 | |
365.9642 | |
365.7442 | |
365.6271 | |
364.1092 | |
366.1327 | |
364.0910 | |
365.3865 | |
364.3341 | |
365.6347 | |
365.0471 | |
365.0064 | |
364.5492 | |
367.0261 | |
363.1610 | |
363.0514 | |
364.5018 | |
364.2662 | |
365.0170 | |
364.4045 | |
363.5894 | |
364.3509 | |
362.2039 | |
364.3738 | |
363.5392 | |
362.9060 | |
356.4633 | |
363.5821 | |
360.5655 | |
359.7986 | |
362.7354 | |
361.7469 | |
361.6095 | |
364.0358 | |
373.1540 | |
377.0557 | |
379.6699 | |
376.0855 | |
375.7313 | |
377.1708 | |
377.9263 | |
369.8596 | |
375.3930 | |
358.4779 | |
356.5679 | |
357.4991 | |
363.2730 | |
363.6792 | |
361.0815 | |
361.2738 | |
360.4331 | |
361.8616 | |
359.4840 | |
359.6291 | |
361.4734 | |
361.8183 | |
361.3824 | |
361.3881 | |
362.2091 | |
361.2058 | |
362.2561 | |
360.9759 | |
361.4270 | |
358.6963 | |
385.0681 | |
367.3010 | |
363.3245 | |
366.4904 | |
367.8641 | |
360.8481 | |
360.8653 | |
360.8996 | |
361.6914 | |
361.8392 | |
361.8412 | |
361.6081 | |
361.7459 | |
361.8860 | |
361.4326 | |
361.6457 | |
361.5802 | |
361.7668 | |
361.9236 | |
361.9380 | |
361.7930 | |
361.3786 | |
361.5586 | |
361.3758 | |
361.5634 | |
361.5006 | |
361.6526 | |
379.6853 | |
358.9932 | |
387.9014 | |
363.7134 | |
357.9984 | |
358.1757 | |
358.3069 | |
358.2768 | |
367.5208 | |
360.9131 | |
361.7124 | |
362.5740 | |
360.6294 | |
360.8803 | |
362.5353 | |
360.7669 | |
360.7180 | |
360.4435 | |
360.7958 | |
360.4555 | |
360.6763 | |
361.0465 | |
360.6359 | |
361.9009 | |
361.1180 | |
361.0236 | |
361.3009 | |
361.1264 | |
359.7356 | |
361.2053 | |
360.4044 | |
359.4453 | |
361.2725 | |
361.4032 | |
361.1639 | |
360.9375 | |
359.6972 | |
359.7272 | |
360.2219 | |
359.6661 | |
359.3790 | |
357.9473 | |
359.3978 | |
361.7385 | |
359.8155 | |
359.2661 | |
359.8239 | |
363.9732 | |
359.4183 | |
360.1467 | |
361.2609 | |
361.3052 | |
360.8206 | |
363.3316 | |
361.0878 | |
361.1068 | |
361.2469 | |
361.5682 | |
361.2502 | |
361.2423 | |
361.3695 | |
360.1727 | |
361.3421 | |
361.0509 | |
360.9337 | |
360.9303 | |
360.8753 | |
360.9786 | |
360.8795 | |
360.9216 | |
360.8257 | |
361.0166 | |
360.8325 | |
360.2906 | |
360.8572 | |
364.0466 | |
363.8324 | |
363.5584 | |
363.6365 | |
363.7472 | |
363.8646 | |
363.8518 | |
362.5433 | |
362.0084 | |
361.8792 | |
361.8610 | |
361.9106 | |
361.9865 | |
361.9241 | |
361.7137 | |
361.5890 | |
361.9507 | |
361.8716 | |
362.8149 | |
361.2806 | |
361.3683 | |
361.6226 | |
361.4721 | |
361.2181 | |
361.2294 | |
360.0911 | |
356.9622 | |
358.6248 | |
356.3494 | |
354.5123 | |
355.1955 | |
353.6242 | |
345.0950 | |
352.7106 | |
351.1886 | |
348.8511 | |
343.1120 | |
343.1520 | |
340.2353 | |
341.5730 | |
340.1458 | |
343.6445 | |
341.7602 | |
340.8384 | |
350.9255 | |
365.1932 | |
375.4310 | |
375.6611 | |
373.8233 | |
363.1540 | |
365.1367 | |
354.9091 | |
338.9364 | |
336.4537 | |
326.9294 | |
320.9363 | |
316.5970 | |
310.6699 | |
301.7482 | |
299.4797 | |
293.7089 | |
284.7804 | |
282.9237 | |
278.5973 | |
277.5998 | |
276.1209 | |
277.7870 | |
276.0649 | |
280.2997 | |
279.9397 | |
280.9606 | |
282.1565 | |
279.2671 | |
274.0631 | |
265.5276 | |
254.7934 | |
255.5929 | |
229.6962 | |
225.3310 | |
224.8733 | |
221.3921 | |
220.4880 | |
217.1064 | |
218.7553 | |
219.9494 | |
223.0085 | |
219.9349 | |
220.2030 | |
220.6818 | |
220.7904 | |
220.2671 | |
221.6885 | |
223.8457 | |
221.5229 | |
221.7244 | |
219.5031 | |
222.2601 | |
222.9072 | |
225.4301 | |
223.0450 | |
223.3025 | |
228.4425 | |
229.2706 | |
229.4177 | |
231.5663 | |
230.2728 | |
234.8698 | |
234.3959 | |
238.6722 | |
240.5357 | |
244.3254 | |
246.2700 | |
242.6869 | |
229.1438 | |
229.4732 | |
230.0938 | |
228.7440 | |
218.4136 | |
200.9539 | |
203.0496 | |
200.5498 | |
198.7207 | |
197.4109 | |
197.1198 | |
198.8240 | |
198.0462 | |
197.8469 | |
197.8709 | |
198.0559 | |
197.3551 | |
197.2478 | |
196.9414 | |
196.9501 | |
197.5617 | |
196.8664 | |
197.3682 | |
196.9983 | |
196.6446 | |
196.6641 | |
196.3564 | |
195.6009 | |
195.1412 | |
194.7129 | |
195.2907 | |
195.7052 | |
204.8854 | |
202.4845 | |
206.0622 | |
210.6734 | |
212.6857 | |
212.6723 | |
211.0555 | |
212.3836 | |
213.9339 | |
215.0064 | |
219.9568 | |
219.5158 | |
220.0631 | |
212.7589 | |
213.2507 | |
215.9324 | |
212.6366 | |
206.8663 | |
205.8829 | |
206.0454 | |
200.7410 | |
199.5069 | |
198.0093 | |
186.8813 | |
184.9447 | |
186.0315 | |
186.5249 | |
182.2356 | |
167.1134 | |
166.0816 | |
166.9928 | |
164.7808 | |
167.5435 | |
165.9320 | |
166.1762 | |
167.0727 | |
166.8214 | |
167.0641 | |
164.7247 | |
164.2836 | |
163.8210 | |
165.3219 | |
162.5882 | |
163.5191 | |
165.3223 | |
165.0232 | |
178.4222 | |
196.5432 | |
194.7443 | |
201.5017 | |
208.6088 | |
199.2536 | |
196.3012 | |
196.2561 | |
193.1539 | |
191.7680 | |
191.1005 | |
188.8750 | |
188.5348 | |
183.8899 | |
180.7095 | |
182.0793 | |
180.0280 | |
174.9885 | |
165.7061 | |
164.1160 | |
163.7996 | |
167.3843 | |
163.7484 | |
165.3026 | |
165.0314 | |
164.2657 | |
161.3064 | |
156.5237 | |
159.2173 | |
158.9205 | |
154.3781 | |
158.9078 | |
155.1565 | |
157.5655 | |
156.2955 | |
156.3577 | |
144.0569 | |
147.0541 | |
142.3536 | |
145.2537 | |
142.0959 | |
144.9559 | |
144.6030 | |
144.2421 | |
144.0361 | |
137.9410 | |
138.5548 | |
138.5486 | |
138.7435 | |
133.8273 | |
133.6033 | |
132.7676 | |
128.4929 | |
128.5304 | |
105.7954 | |
85.0463 | |
84.5473 | |
84.3762 | |
84.6309 | |
84.8402 | |
84.2137 | |
85.1827 | |
84.4442 | |
84.9135 | |
84.8310 | |
84.7268 | |
83.9425 | |
82.0612 | |
83.6315 | |
83.5660 | |
82.4359 | |
82.1868 | |
81.6734 | |
81.6878 | |
82.0550 | |
82.7779 | |
82.1495 | |
82.6540 | |
82.0207 | |
82.3226 | |
82.8251 | |
83.8348 | |
83.0996 | |
83.3970 | |
83.0831 | |
83.2148 | |
83.2235 | |
83.2452 | |
79.8563 | |
80.3273 | |
80.0649 | |
79.7861 | |
80.2746 | |
75.9492 | |
75.2204 | |
75.4794 | |
76.8883 | |
75.8597 | |
76.1109 | |
75.4756 | |
75.4808 | |
76.3635 | |
76.2651 | |
75.6917 | |
75.9788 | |
76.4710 | |
75.9535 | |
76.5460 | |
75.8563 | |
75.8728 | |
75.6681 | |
75.6571 | |
76.3870 | |
76.1347 | |
76.0853 | |
76.0463 | |
76.3962 | |
76.0337 | |
76.6394 | |
76.4187 | |
76.6513 | |
76.2485 | |
75.6543 | |
76.1625 | |
76.1736 | |
75.9383 | |
76.0567 | |
76.2318 | |
75.7884 | |
76.0193 | |
76.6051 | |
76.1944 | |
76.1007 | |
76.1794 | |
76.3489 | |
76.4341 | |
76.3528 | |
76.1182 | |
76.3523 | |
76.1152 | |
76.2263 | |
75.9126 | |
76.3573 | |
76.3772 | |
75.9881 | |
76.3479 | |
76.3807 | |
76.4190 | |
76.3506 | |
76.0130 | |
76.2529 | |
75.8457 | |
75.9758 | |
76.0933 | |
76.2334 | |
75.9720 | |
76.4623 | |
76.2150 | |
77.1701 | |
76.2637 | |
76.5035 | |
76.1944 | |
75.7678 | |
75.7870 | |
76.4682 | |
75.9655 | |
75.9871 | |
75.9181 | |
76.2998 | |
76.4758 | |
76.1126 | |
73.9631 | |
73.5848 | |
73.9622 | |
73.8322 | |
73.5265 | |
73.7000 | |
73.0150 | |
73.0576 | |
71.7991 | |
71.9234 | |
71.3773 | |
71.9498 | |
71.3688 | |
71.3678 | |
71.0862 | |
71.0818 | |
71.2716 | |
70.8339 | |
70.7036 | |
71.1968 | |
71.3519 | |
69.9378 | |
70.4542 | |
71.1648 | |
70.7029 | |
70.6671 | |
71.2086 | |
71.2056 | |
71.1945 | |
70.5849 | |
69.5771 | |
70.6782 | |
72.6121 | |
72.3359 | |
72.9098 | |
72.9667 | |
72.4598 | |
70.9490 | |
71.8359 | |
70.8303 | |
70.8038 | |
71.3046 | |
70.3819 | |
71.3394 | |
70.5835 | |
70.4720 | |
70.5644 | |
71.0179 | |
70.8629 | |
70.6468 | |
71.2138 | |
71.2390 | |
71.4005 | |
71.3874 | |
71.7108 | |
71.9119 | |
71.4672 | |
71.4222 | |
71.9324 | |
71.4484 | |
71.8435 | |
72.0084 | |
71.1532 | |
71.7417 | |
71.7923 | |
71.7831 | |
71.5822 | |
71.6779 | |
71.6643 | |
71.5668 | |
71.7852 | |
71.2901 | |
70.7082 | |
71.3390 | |
70.9474 | |
71.2531 | |
71.3237 | |
71.4337 | |
71.5183 | |
71.3929 | |
70.9005 | |
70.9415 | |
70.9658 | |
70.6744 | |
70.7242 | |
70.5570 | |
70.5599 | |
70.6820 | |
70.8087 | |
70.2925 | |
70.8503 | |
70.8153 | |
69.8706 | |
70.5229 | |
70.1772 | |
70.0184 | |
70.3818 | |
70.4739 | |
70.0398 | |
70.5775 | |
70.5887 | |
70.1697 | |
70.1843 | |
69.9443 | |
69.9914 | |
69.8523 | |
69.8122 | |
69.8942 | |
69.9123 | |
69.9325 | |
69.8922 | |
69.2130 | |
70.0569 | |
70.1349 | |
70.0120 | |
69.8133 | |
69.9792 | |
69.7726 | |
70.0185 | |
70.0315 | |
69.5198 | |
69.7155 | |
69.9988 | |
69.7103 | |
69.7287 | |
69.9440 | |
69.4628 | |
69.6185 | |
69.6160 | |
69.9235 | |
70.1469 | |
70.3202 | |
70.1821 | |
70.0686 | |
70.1600 | |
70.2339 | |
69.8251 | |
70.0076 | |
70.0244 | |
69.9940 | |
70.1621 | |
69.7000 | |
69.8158 | |
69.5431 | |
70.1720 | |
70.1592 | |
70.1012 | |
69.6479 | |
69.5622 | |
70.0556 | |
70.0277 | |
69.9441 | |
69.4333 | |
69.2775 | |
69.7898 | |
70.2169 | |
69.4757 | |
69.7792 | |
69.4269 | |
69.5362 | |
69.5823 | |
69.4228 | |
71.3427 | |
69.2195 | |
69.2031 | |
69.4146 | |
68.6286 | |
69.3722 | |
69.4333 | |
68.9116 | |
68.5504 | |
69.0364 | |
69.0257 | |
69.1202 | |
68.7430 | |
69.2630 | |
68.7146 | |
68.9267 | |
68.5724 | |
68.8584 | |
68.2791 | |
69.0446 | |
68.8253 | |
69.4999 | |
69.9189 | |
69.9234 | |
70.0307 | |
70.1220 | |
70.1076 | |
69.0893 | |
70.2215 | |
70.5842 | |
64.3933 | |
66.3964 | |
66.4104 | |
66.3885 | |
66.3270 | |
66.4519 | |
65.8111 | |
65.0989 | |
65.0999 | |
64.8418 | |
65.0494 | |
65.0330 | |
65.0456 | |
64.0787 | |
64.8829 | |
64.7804 | |
64.5579 | |
63.3821 | |
63.9035 | |
62.4995 | |
62.5632 | |
62.6317 | |
63.4478 | |
62.8526 | |
62.8303 | |
62.4281 | |
62.1230 | |
62.4185 | |
61.6735 | |
60.9856 | |
62.5367 | |
61.9689 | |
62.1103 | |
62.1107 | |
62.2838 | |
62.5608 | |
62.5618 | |
61.6140 | |
61.5228 | |
62.1962 | |
62.1769 | |
62.2981 | |
62.5481 | |
61.8877 | |
62.0794 | |
62.3342 | |
62.2645 | |
62.2403 | |
61.9961 | |
62.5020 | |
61.6391 | |
61.3534 | |
60.6594 | |
59.8973 | |
59.2609 | |
57.1116 | |
56.8515 | |
56.1439 | |
56.3585 | |
56.0273 | |
56.0318 | |
56.8540 | |
55.7653 | |
55.6308 | |
54.3025 | |
54.2900 | |
54.2525 | |
54.2930 | |
54.2806 | |
54.2904 | |
54.2900 | |
54.0363 | |
54.5532 | |
54.4092 | |
54.2726 | |
54.3928 | |
54.2907 | |
54.3956 | |
54.3894 | |
54.3465 | |
54.6830 | |
54.6611 | |
53.6172 | |
54.6532 | |
54.7919 | |
54.5556 | |
54.6398 | |
54.6160 | |
54.5232 | |
54.5049 | |
54.3128 | |
54.7775 | |
54.6417 | |
53.1590 | |
54.2697 | |
53.2562 | |
54.0162 | |
54.2707 | |
53.3146 | |
53.4346 | |
54.2817 | |
54.2772 | |
54.9593 | |
55.2945 | |
53.8924 | |
54.3896 | |
54.8296 | |
54.4833 | |
55.4025 | |
54.7399 | |
55.8059 | |
54.8044 | |
54.4013 | |
54.6263 | |
55.6046 | |
54.6182 | |
54.8390 |