Historique des taux quotidiens BZD /MWK depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 864.7276 kwacha malawite
le minimum le
1 dollar bélizéen = 53.1377 kwacha malawite
Historique des prix MWK / BZD
Date | BZD/MWK |
| 861.1749 |
| 862.3236 |
| 860.1771 |
| 861.9775 |
| 861.3572 |
| 835.1354 |
| 835.0130 |
| 835.1168 |
| 835.1344 |
| 835.1500 |
| 835.0929 |
| 835.1395 |
| 835.2307 |
| 835.1573 |
| 835.1528 |
| 835.2644 |
| 835.1301 |
| 835.0966 |
| 835.1009 |
| 834.7430 |
| 835.1367 |
| 835.1603 |
| 835.4690 |
| 552.6311 |
| 557.4867 |
| 566.7230 |
| 571.0499 |
| 573.9695 |
| 574.5333 |
| 536.3106 |
| 538.1350 |
| 551.0103 |
| 545.5642 |
| 529.2237 |
| 538.4429 |
| 536.5333 |
| 536.9545 |
| 518.3646 |
| 522.1124 |
| 522.5762 |
| 522.9358 |
| 522.0964 |
| 522.1360 |
| 505.0626 |
| 508.7503 |
| 507.4015 |
| 510.0638 |
| 509.2206 |
| 508.7798 |
| 508.2378 |
| 508.2560 |
| 509.6358 |
| 509.2304 |
| 508.5735 |
| 522.7902 |
| 504.7102 |
| 509.5626 |
| 509.1909 |
| 509.2151 |
| 509.5354 |
| 509.5449 |
| 507.8188 |
| 506.8300 |
| 508.9715 |
| 507.7636 |
| 507.5600 |
| 509.5521 |
| 509.5586 |
| 509.2287 |
| 509.2345 |
| 508.7374 |
| 508.6269 |
| 508.8222 |
| 511.9731 |
| 509.6748 |
| 507.6036 |
| 505.5171 |
| 509.1595 |
| 508.1713 |
| 509.2087 |
| 508.7920 |
| 508.9321 |
| 507.6353 |
| 508.7787 |
| 508.5301 |
| 507.4700 |
| 507.9927 |
| 509.2132 |
| 509.5388 |
| 509.5658 |
| 509.2145 |
| 506.3451 |
| 506.8237 |
| 506.4986 |
| 404.9121 |
| 404.1103 |
| 404.7952 |
| 404.7924 |
| 405.0611 |
| 403.3246 |
| 404.1196 |
| 405.4199 |
| 403.3252 |
| 399.3509 |
| 400.9379 |
| 398.7738 |
| 397.5008 |
| 398.3971 |
| 405.3711 |
| 404.7030 |
| 406.0292 |
| 405.0263 |
| 404.1707 |
| 402.4151 |
| 403.7315 |
| 405.8769 |
| 404.2396 |
| 404.7237 |
| 404.7079 |
| 404.4273 |
| 404.9099 |
| 407.1724 |
| 405.3041 |
| 404.9846 |
| 404.7995 |
| 405.0123 |
| 404.7865 |
| 403.5806 |
| 403.3894 |
| 403.0828 |
| 403.3627 |
| 402.6317 |
| 403.3004 |
| 403.2991 |
| 403.0889 |
| 399.7084 |
| 401.7018 |
| 400.3995 |
| 401.8331 |
| 399.6533 |
| 396.7833 |
| 396.8297 |
| 395.7247 |
| 395.6439 |
| 393.1505 |
| 395.0528 |
| 394.6935 |
| 393.7057 |
| 391.8512 |
| 388.7096 |
| 389.3482 |
| 389.5684 |
| 389.1023 |
| 389.4167 |
| 387.9355 |
| 387.5360 |
| 387.7518 |
| 386.5657 |
| 384.6433 |
| 386.9496 |
| 384.2406 |
| 383.9334 |
| 382.5972 |
| 383.2788 |
| 383.7023 |
| 382.6636 |
| 380.4050 |
| 379.4322 |
| 380.0944 |
| 378.7527 |
| 378.0454 |
| 376.2944 |
| 375.3201 |
| 373.9144 |
| 376.6244 |
| 374.4775 |
| 373.6260 |
| 372.5179 |
| 372.1245 |
| 372.7129 |
| 372.2637 |
| 371.5913 |
| 371.3475 |
| 371.8849 |
| 371.9051 |
| 367.8335 |
| 367.4747 |
| 367.2072 |
| 364.9836 |
| 364.6345 |
| 365.1035 |
| 365.9188 |
| 365.7439 |
| 366.6903 |
| 365.7017 |
| 367.2063 |
| 364.2751 |
| 364.9286 |
| 366.0718 |
| 365.5891 |
| 365.9872 |
| 365.5288 |
| 369.7142 |
| 365.0267 |
| 365.1287 |
| 367.1523 |
| 365.9642 |
| 365.7442 |
| 365.6271 |
| 364.1092 |
| 366.1327 |
| 364.0910 |
| 365.3865 |
| 364.3341 |
| 365.6347 |
| 365.0471 |
| 365.0064 |
| 364.5492 |
| 367.0261 |
| 363.1610 |
| 363.0514 |
| 364.5018 |
| 364.2662 |
| 365.0170 |
| 364.4045 |
| 363.5894 |
| 364.3509 |
| 362.2039 |
| 364.3738 |
| 363.5392 |
| 362.9060 |
| 356.4633 |
| 363.5821 |
| 360.5655 |
| 359.7986 |
| 362.7354 |
| 361.7469 |
| 361.6095 |
| 364.0358 |
| 373.1540 |
| 377.0557 |
| 379.6699 |
| 376.0855 |
| 375.7313 |
| 377.1708 |
| 377.9263 |
| 369.8596 |
| 375.3930 |
| 358.4779 |
| 356.5679 |
| 357.4991 |
| 363.2730 |
| 363.6792 |
| 361.0815 |
| 361.2738 |
| 360.4331 |
| 361.8616 |
| 359.4840 |
| 359.6291 |
| 361.4734 |
| 361.8183 |
| 361.3824 |
| 361.3881 |
| 362.2091 |
| 361.2058 |
| 362.2561 |
| 360.9759 |
| 361.4270 |
| 358.6963 |
| 385.0681 |
| 367.3010 |
| 363.3245 |
| 366.4904 |
| 367.8641 |
| 360.8481 |
| 360.8653 |
| 360.8996 |
| 361.6914 |
| 361.8392 |
| 361.8412 |
| 361.6081 |
| 361.7459 |
| 361.8860 |
| 361.4326 |
| 361.6457 |
| 361.5802 |
| 361.7668 |
| 361.9236 |
| 361.9380 |
| 361.7930 |
| 361.3786 |
| 361.5586 |
| 361.3758 |
| 361.5634 |
| 361.5006 |
| 361.6526 |
| 379.6853 |
| 358.9932 |
| 387.9014 |
| 363.7134 |
| 357.9984 |
| 358.1757 |
| 358.3069 |
| 358.2768 |
| 367.5208 |
| 360.9131 |
| 361.7124 |
| 362.5740 |
| 360.6294 |
| 360.8803 |
| 362.5353 |
| 360.7669 |
| 360.7180 |
| 360.4435 |
| 360.7958 |
| 360.4555 |
| 360.6763 |
| 361.0465 |
| 360.6359 |
| 361.9009 |
| 361.1180 |
| 361.0236 |
| 361.3009 |
| 361.1264 |
| 359.7356 |
| 361.2053 |
| 360.4044 |
| 359.4453 |
| 361.2725 |
| 361.4032 |
| 361.1639 |
| 360.9375 |
| 359.6972 |
| 359.7272 |
| 360.2219 |
| 359.6661 |
| 359.3790 |
| 357.9473 |
| 359.3978 |
| 361.7385 |
| 359.8155 |
| 359.2661 |
| 359.8239 |
| 363.9732 |
| 359.4183 |
| 360.1467 |
| 361.2609 |
| 361.3052 |
| 360.8206 |
| 363.3316 |
| 361.0878 |
| 361.1068 |
| 361.2469 |
| 361.5682 |
| 361.2502 |
| 361.2423 |
| 361.3695 |
| 360.1727 |
| 361.3421 |
| 361.0509 |
| 360.9337 |
| 360.9303 |
| 360.8753 |
| 360.9786 |
| 360.8795 |
| 360.9216 |
| 360.8257 |
| 361.0166 |
| 360.8325 |
| 360.2906 |
| 360.8572 |
| 364.0466 |
| 363.8324 |
| 363.5584 |
| 363.6365 |
| 363.7472 |
| 363.8646 |
| 363.8518 |
| 362.5433 |
| 362.0084 |
| 361.8792 |
| 361.8610 |
| 361.9106 |
| 361.9865 |
| 361.9241 |
| 361.7137 |
| 361.5890 |
| 361.9507 |
| 361.8716 |
| 362.8149 |
| 361.2806 |
| 361.3683 |
| 361.6226 |
| 361.4721 |
| 361.2181 |
| 361.2294 |
| 360.0911 |
| 356.9622 |
| 358.6248 |
| 356.3494 |
| 354.5123 |
| 355.1955 |
| 353.6242 |
| 345.0950 |
| 352.7106 |
| 351.1886 |
| 348.8511 |
| 343.1120 |
| 343.1520 |
| 340.2353 |
| 341.5730 |
| 340.1458 |
| 343.6445 |
| 341.7602 |
| 340.8384 |
| 350.9255 |
| 365.1932 |
| 375.4310 |
| 375.6611 |
| 373.8233 |
| 363.1540 |
| 365.1367 |
| 354.9091 |
| 338.9364 |
| 336.4537 |
| 326.9294 |
| 320.9363 |
| 316.5970 |
| 310.6699 |
| 301.7482 |
| 299.4797 |
| 293.7089 |
| 284.7804 |
| 282.9237 |
| 278.5973 |
| 277.5998 |
| 276.1209 |
| 277.7870 |
| 276.0649 |
| 280.2997 |
| 279.9397 |
| 280.9606 |
| 282.1565 |
| 279.2671 |
| 274.0631 |
| 265.5276 |
| 254.7934 |
| 255.5929 |
| 229.6962 |
| 225.3310 |
| 224.8733 |
| 221.3921 |
| 220.4880 |
| 217.1064 |
| 218.7553 |
| 219.9494 |
| 223.0085 |
| 219.9349 |
| 220.2030 |
| 220.6818 |
| 220.7904 |
| 220.2671 |
| 221.6885 |
| 223.8457 |
| 221.5229 |
| 221.7244 |
| 219.5031 |
| 222.2601 |
| 222.9072 |
| 225.4301 |
| 223.0450 |
| 223.3025 |
| 228.4425 |
| 229.2706 |
| 229.4177 |
| 231.5663 |
| 230.2728 |
| 234.8698 |
| 234.3959 |
| 238.6722 |
| 240.5357 |
| 244.3254 |
| 246.2700 |
| 242.6869 |
| 229.1438 |
| 229.4732 |
| 230.0938 |
| 228.7440 |
| 218.4136 |
| 200.9539 |
| 203.0496 |
| 200.5498 |
| 198.7207 |
| 197.4109 |
| 197.1198 |
| 198.8240 |
| 198.0462 |
| 197.8469 |
| 197.8709 |
| 198.0559 |
| 197.3551 |
| 197.2478 |
| 196.9414 |
| 196.9501 |
| 197.5617 |
| 196.8664 |
| 197.3682 |
| 196.9983 |
| 196.6446 |
| 196.6641 |
| 196.3564 |
| 195.6009 |
| 195.1412 |
| 194.7129 |
| 195.2907 |
| 195.7052 |
| 204.8854 |
| 202.4845 |
| 206.0622 |
| 210.6734 |
| 212.6857 |
| 212.6723 |
| 211.0555 |
| 212.3836 |
| 213.9339 |
| 215.0064 |
| 219.9568 |
| 219.5158 |
| 220.0631 |
| 212.7589 |
| 213.2507 |
| 215.9324 |
| 212.6366 |
| 206.8663 |
| 205.8829 |
| 206.0454 |
| 200.7410 |
| 199.5069 |
| 198.0093 |
| 186.8813 |
| 184.9447 |
| 186.0315 |
| 186.5249 |
| 182.2356 |
| 167.1134 |
| 166.0816 |
| 166.9928 |
| 164.7808 |
| 167.5435 |
| 165.9320 |
| 166.1762 |
| 167.0727 |
| 166.8214 |
| 167.0641 |
| 164.7247 |
| 164.2836 |
| 163.8210 |
| 165.3219 |
| 162.5882 |
| 163.5191 |
| 165.3223 |
| 165.0232 |
| 178.4222 |
| 196.5432 |
| 194.7443 |
| 201.5017 |
| 208.6088 |
| 199.2536 |
| 196.3012 |
| 196.2561 |
| 193.1539 |
| 191.7680 |
| 191.1005 |
| 188.8750 |
| 188.5348 |
| 183.8899 |
| 180.7095 |
| 182.0793 |
| 180.0280 |
| 174.9885 |
| 165.7061 |
| 164.1160 |
| 163.7996 |
| 167.3843 |
| 163.7484 |
| 165.3026 |
| 165.0314 |
| 164.2657 |
| 161.3064 |
| 156.5237 |
| 159.2173 |
| 158.9205 |
| 154.3781 |
| 158.9078 |
| 155.1565 |
| 157.5655 |
| 156.2955 |
| 156.3577 |
| 144.0569 |
| 147.0541 |
| 142.3536 |
| 145.2537 |
| 142.0959 |
| 144.9559 |
| 144.6030 |
| 144.2421 |
| 144.0361 |
| 137.9410 |
| 138.5548 |
| 138.5486 |
| 138.7435 |
| 133.8273 |
| 133.6033 |
| 132.7676 |
| 128.4929 |
| 128.5304 |
| 105.7954 |
| 85.0463 |
| 84.5473 |
| 84.3762 |
| 84.6309 |
| 84.8402 |
| 84.2137 |
| 85.1827 |
| 84.4442 |
| 84.9135 |
| 84.8310 |
| 84.7268 |
| 83.9425 |
| 82.0612 |
| 83.6315 |
| 83.5660 |
| 82.4359 |
| 82.1868 |
| 81.6734 |
| 81.6878 |
| 82.0550 |
| 82.7779 |
| 82.1495 |
| 82.6540 |
| 82.0207 |
| 82.3226 |
| 82.8251 |
| 83.8348 |
| 83.0996 |
| 83.3970 |
| 83.0831 |
| 83.2148 |
| 83.2235 |
| 83.2452 |
| 79.8563 |
| 80.3273 |
| 80.0649 |
| 79.7861 |
| 80.2746 |
| 75.9492 |
| 75.2204 |
| 75.4794 |
| 76.8883 |
| 75.8597 |
| 76.1109 |
| 75.4756 |
| 75.4808 |
| 76.3635 |
| 76.2651 |
| 75.6917 |
| 75.9788 |
| 76.4710 |
| 75.9535 |
| 76.5460 |
| 75.8563 |
| 75.8728 |
| 75.6681 |
| 75.6571 |
| 76.3870 |
| 76.1347 |
| 76.0853 |
| 76.0463 |
| 76.3962 |
| 76.0337 |
| 76.6394 |
| 76.4187 |
| 76.6513 |
| 76.2485 |
| 75.6543 |
| 76.1625 |
| 76.1736 |
| 75.9383 |
| 76.0567 |
| 76.2318 |
| 75.7884 |
| 76.0193 |
| 76.6051 |
| 76.1944 |
| 76.1007 |
| 76.1794 |
| 76.3489 |
| 76.4341 |
| 76.3528 |
| 76.1182 |
| 76.3523 |
| 76.1152 |
| 76.2263 |
| 75.9126 |
| 76.3573 |
| 76.3772 |
| 75.9881 |
| 76.3479 |
| 76.3807 |
| 76.4190 |
| 76.3506 |
| 76.0130 |
| 76.2529 |
| 75.8457 |
| 75.9758 |
| 76.0933 |
| 76.2334 |
| 75.9720 |
| 76.4623 |
| 76.2150 |
| 77.1701 |
| 76.2637 |
| 76.5035 |
| 76.1944 |
| 75.7678 |
| 75.7870 |
| 76.4682 |
| 75.9655 |
| 75.9871 |
| 75.9181 |
| 76.2998 |
| 76.4758 |
| 76.1126 |
| 73.9631 |
| 73.5848 |
| 73.9622 |
| 73.8322 |
| 73.5265 |
| 73.7000 |
| 73.0150 |
| 73.0576 |
| 71.7991 |
| 71.9234 |
| 71.3773 |
| 71.9498 |
| 71.3688 |
| 71.3678 |
| 71.0862 |
| 71.0818 |
| 71.2716 |
| 70.8339 |
| 70.7036 |
| 71.1968 |
| 71.3519 |
| 69.9378 |
| 70.4542 |
| 71.1648 |
| 70.7029 |
| 70.6671 |
| 71.2086 |
| 71.2056 |
| 71.1945 |
| 70.5849 |
| 69.5771 |
| 70.6782 |
| 72.6121 |
| 72.3359 |
| 72.9098 |
| 72.9667 |
| 72.4598 |
| 70.9490 |
| 71.8359 |
| 70.8303 |
| 70.8038 |
| 71.3046 |
| 70.3819 |
| 71.3394 |
| 70.5835 |
| 70.4720 |
| 70.5644 |
| 71.0179 |
| 70.8629 |
| 70.6468 |
| 71.2138 |
| 71.2390 |
| 71.4005 |
| 71.3874 |
| 71.7108 |
| 71.9119 |
| 71.4672 |
| 71.4222 |
| 71.9324 |
| 71.4484 |
| 71.8435 |
| 72.0084 |
| 71.1532 |
| 71.7417 |
| 71.7923 |
| 71.7831 |
| 71.5822 |
| 71.6779 |
| 71.6643 |
| 71.5668 |
| 71.7852 |
| 71.2901 |
| 70.7082 |
| 71.3390 |
| 70.9474 |
| 71.2531 |
| 71.3237 |
| 71.4337 |
| 71.5183 |
| 71.3929 |
| 70.9005 |
| 70.9415 |
| 70.9658 |
| 70.6744 |
| 70.7242 |
| 70.5570 |
| 70.5599 |
| 70.6820 |
| 70.8087 |
| 70.2925 |
| 70.8503 |
| 70.8153 |
| 69.8706 |
| 70.5229 |
| 70.1772 |
| 70.0184 |
| 70.3818 |
| 70.4739 |
| 70.0398 |
| 70.5775 |
| 70.5887 |
| 70.1697 |
| 70.1843 |
| 69.9443 |
| 69.9914 |
| 69.8523 |
| 69.8122 |
| 69.8942 |
| 69.9123 |
| 69.9325 |
| 69.8922 |
| 69.2130 |
| 70.0569 |
| 70.1349 |
| 70.0120 |
| 69.8133 |
| 69.9792 |
| 69.7726 |
| 70.0185 |
| 70.0315 |
| 69.5198 |
| 69.7155 |
| 69.9988 |
| 69.7103 |
| 69.7287 |
| 69.9440 |
| 69.4628 |
| 69.6185 |
| 69.6160 |
| 69.9235 |
| 70.1469 |
| 70.3202 |
| 70.1821 |
| 70.0686 |
| 70.1600 |
| 70.2339 |
| 69.8251 |
| 70.0076 |
| 70.0244 |
| 69.9940 |
| 70.1621 |
| 69.7000 |
| 69.8158 |
| 69.5431 |
| 70.1720 |
| 70.1592 |
| 70.1012 |
| 69.6479 |
| 69.5622 |
| 70.0556 |
| 70.0277 |
| 69.9441 |
| 69.4333 |
| 69.2775 |
| 69.7898 |
| 70.2169 |
| 69.4757 |
| 69.7792 |
| 69.4269 |
| 69.5362 |
| 69.5823 |
| 69.4228 |
| 71.3427 |
| 69.2195 |
| 69.2031 |
| 69.4146 |
| 68.6286 |
| 69.3722 |
| 69.4333 |
| 68.9116 |
| 68.5504 |
| 69.0364 |
| 69.0257 |
| 69.1202 |
| 68.7430 |
| 69.2630 |
| 68.7146 |
| 68.9267 |
| 68.5724 |
| 68.8584 |
| 68.2791 |
| 69.0446 |
| 68.8253 |
| 69.4999 |
| 69.9189 |
| 69.9234 |
| 70.0307 |
| 70.1220 |
| 70.1076 |
| 69.0893 |
| 70.2215 |
| 70.5842 |
| 64.3933 |
| 66.3964 |
| 66.4104 |
| 66.3885 |
| 66.3270 |
| 66.4519 |
| 65.8111 |
| 65.0989 |
| 65.0999 |
| 64.8418 |
| 65.0494 |
| 65.0330 |
| 65.0456 |
| 64.0787 |
| 64.8829 |
| 64.7804 |
| 64.5579 |
| 63.3821 |
| 63.9035 |
| 62.4995 |
| 62.5632 |
| 62.6317 |
| 63.4478 |
| 62.8526 |
| 62.8303 |
| 62.4281 |
| 62.1230 |
| 62.4185 |
| 61.6735 |
| 60.9856 |
| 62.5367 |
| 61.9689 |
| 62.1103 |
| 62.1107 |
| 62.2838 |
| 62.5608 |
| 62.5618 |
| 61.6140 |
| 61.5228 |
| 62.1962 |
| 62.1769 |
| 62.2981 |
| 62.5481 |
| 61.8877 |
| 62.0794 |
| 62.3342 |
| 62.2645 |
| 62.2403 |
| 61.9961 |
| 62.5020 |
| 61.6391 |
| 61.3534 |
| 60.6594 |
| 59.8973 |
| 59.2609 |
| 57.1116 |
| 56.8515 |
| 56.1439 |
| 56.3585 |
| 56.0273 |
| 56.0318 |
| 56.8540 |
| 55.7653 |
| 55.6308 |
| 54.3025 |
| 54.2900 |
| 54.2525 |
| 54.2930 |
| 54.2806 |
| 54.2904 |
| 54.2900 |
| 54.0363 |
| 54.5532 |
| 54.4092 |
| 54.2726 |
| 54.3928 |
| 54.2907 |
| 54.3956 |
| 54.3894 |
| 54.3465 |
| 54.6830 |
| 54.6611 |
| 53.6172 |
| 54.6532 |
| 54.7919 |
| 54.5556 |
| 54.6398 |
| 54.6160 |
| 54.5232 |
| 54.5049 |
| 54.3128 |
| 54.7775 |
| 54.6417 |
| 53.1590 |
| 54.2697 |
| 53.2562 |
| 54.0162 |
| 54.2707 |
| 53.3146 |
| 53.4346 |
| 54.2817 |
| 54.2772 |
| 54.9593 |
| 55.2945 |
| 53.8924 |
| 54.3896 |
| 54.8296 |
| 54.4833 |
| 55.4025 |
| 54.7399 |
| 55.8059 |
| 54.8044 |
| 54.4013 |
| 54.6263 |
| 55.6046 |
| 54.6182 |
| 54.8390 |