Története napidíjak CAD /ALL óta szombat, 13 március 2004.
A maximális született
1 kanadai dollár = 112.4842 albán lek
A minimum az
1 kanadai dollár = 64.3212 albán lek
Date | CAD/ALL |
---|---|
69.3069 | |
68.8245 | |
69.3317 | |
70.1878 | |
69.9609 | |
70.3196 | |
70.3953 | |
70.5725 | |
70.8483 | |
71.3003 | |
71.5328 | |
71.5341 | |
71.5626 | |
70.7401 | |
70.4744 | |
71.4382 | |
70.8181 | |
71.1276 | |
70.7800 | |
69.5531 | |
68.9185 | |
68.6829 | |
69.2750 | |
70.7158 | |
71.2767 | |
71.9786 | |
72.8656 | |
73.6437 | |
73.7699 | |
73.9569 | |
74.0786 | |
73.9179 | |
73.2507 | |
73.6629 | |
74.6784 | |
71.8074 | |
70.6651 | |
70.7338 | |
70.7102 | |
69.1717 | |
68.8802 | |
71.3007 | |
73.2738 | |
74.6897 | |
74.6636 | |
73.7514 | |
75.3176 | |
75.7543 | |
76.0659 | |
76.0061 | |
75.4772 | |
74.5831 | |
74.7120 | |
76.6056 | |
77.6686 | |
79.4123 | |
80.1486 | |
80.3486 | |
81.5607 | |
80.3150 | |
80.1249 | |
80.0587 | |
80.2504 | |
82.4177 | |
78.8579 | |
79.1881 | |
78.9872 | |
80.2287 | |
81.2314 | |
83.3056 | |
85.1181 | |
85.3883 | |
86.7540 | |
87.1310 | |
86.7256 | |
87.0079 | |
87.2590 | |
87.2931 | |
87.8485 | |
87.9886 | |
89.4418 | |
90.0116 | |
90.1898 | |
90.0549 | |
89.1131 | |
89.0272 | |
88.5518 | |
88.6389 | |
88.8400 | |
89.3121 | |
88.6435 | |
87.5236 | |
87.5977 | |
89.1298 | |
89.0762 | |
88.5777 | |
88.2636 | |
89.9160 | |
87.8443 | |
89.0800 | |
87.4666 | |
88.3463 | |
87.8656 | |
90.2438 | |
85.4545 | |
83.7993 | |
84.2619 | |
83.7945 | |
85.0469 | |
84.8495 | |
85.6612 | |
84.8614 | |
83.2962 | |
83.1176 | |
82.8183 | |
83.7160 | |
83.9299 | |
83.9141 | |
84.8191 | |
85.2637 | |
85.2985 | |
85.6887 | |
84.9081 | |
84.7412 | |
84.0863 | |
83.0577 | |
82.2820 | |
80.8776 | |
81.6316 | |
81.8353 | |
81.8894 | |
82.0213 | |
81.9798 | |
82.0466 | |
81.7900 | |
82.4443 | |
81.4449 | |
82.9545 | |
83.5135 | |
83.3658 | |
83.3393 | |
83.5430 | |
83.7693 | |
83.6850 | |
83.5963 | |
83.8919 | |
83.6270 | |
83.4358 | |
82.2936 | |
81.6093 | |
82.2065 | |
83.6124 | |
83.1496 | |
82.6748 | |
82.5366 | |
82.1805 | |
81.2263 | |
80.7807 | |
80.6625 | |
80.4611 | |
79.5846 | |
79.8004 | |
80.2951 | |
79.5727 | |
78.8030 | |
78.5646 | |
78.7274 | |
79.7567 | |
79.9782 | |
79.8098 | |
79.6658 | |
79.8826 | |
80.2728 | |
80.4889 | |
79.4080 | |
79.9718 | |
80.2617 | |
79.3712 | |
79.5586 | |
79.1919 | |
79.3944 | |
80.2191 | |
79.8472 | |
79.2070 | |
79.0063 | |
78.9420 | |
78.4997 | |
79.2533 | |
80.0583 | |
80.3730 | |
81.1727 | |
80.8852 | |
81.9115 | |
81.6137 | |
82.2906 | |
82.2626 | |
81.3245 | |
81.6278 | |
82.0074 | |
80.3102 | |
81.1634 | |
81.1998 | |
83.6112 | |
82.3873 | |
83.2487 | |
78.7561 | |
78.0806 | |
78.8367 | |
83.0092 | |
84.9135 | |
85.2881 | |
83.7118 | |
82.9554 | |
84.1378 | |
84.5603 | |
83.9070 | |
84.0966 | |
83.2943 | |
83.4893 | |
83.3813 | |
83.9381 | |
83.5830 | |
83.7144 | |
83.9561 | |
84.2536 | |
83.9183 | |
85.2089 | |
84.6226 | |
84.4494 | |
83.9284 | |
84.5537 | |
83.2809 | |
83.2201 | |
83.6077 | |
83.4382 | |
82.2456 | |
81.8381 | |
81.6158 | |
81.9721 | |
83.0878 | |
82.9835 | |
83.0148 | |
82.9712 | |
82.3954 | |
81.0643 | |
80.8591 | |
81.3683 | |
80.8294 | |
81.3983 | |
81.9225 | |
81.5006 | |
81.9395 | |
82.2032 | |
82.6318 | |
82.0830 | |
83.4720 | |
83.8789 | |
82.5737 | |
82.6548 | |
82.7607 | |
82.8254 | |
83.3016 | |
83.0645 | |
82.5493 | |
83.0970 | |
82.2622 | |
82.2310 | |
82.3068 | |
81.0683 | |
79.1071 | |
79.1715 | |
80.9864 | |
81.0914 | |
82.9602 | |
82.8410 | |
82.6855 | |
83.3968 | |
83.5209 | |
83.3631 | |
83.0543 | |
83.3014 | |
84.3702 | |
85.0880 | |
83.0718 | |
83.1957 | |
83.0850 | |
83.1784 | |
83.3552 | |
83.7681 | |
84.0248 | |
83.6801 | |
82.6991 | |
81.4865 | |
82.0361 | |
81.8591 | |
82.1636 | |
81.0899 | |
82.1681 | |
83.6084 | |
82.5045 | |
83.6461 | |
84.4538 | |
82.9667 | |
82.7933 | |
82.9463 | |
82.1572 | |
83.0552 | |
82.3217 | |
82.3188 | |
81.9917 | |
80.7882 | |
83.2896 | |
82.5823 | |
84.5071 | |
84.9919 | |
86.1204 | |
85.4648 | |
87.4270 | |
87.6999 | |
87.9418 | |
89.7294 | |
88.1292 | |
88.0898 | |
87.9472 | |
88.1721 | |
88.8105 | |
88.0497 | |
88.9972 | |
89.8099 | |
90.2936 | |
89.4060 | |
89.8776 | |
90.6038 | |
90.7935 | |
91.0889 | |
91.2040 | |
91.0506 | |
92.1487 | |
90.5505 | |
88.5264 | |
89.1814 | |
88.3873 | |
88.5126 | |
90.3454 | |
91.1559 | |
90.8788 | |
90.0918 | |
89.7788 | |
89.0666 | |
90.3082 | |
89.5753 | |
88.2969 | |
89.3007 | |
88.8646 | |
87.7088 | |
88.1449 | |
88.5329 | |
89.7523 | |
93.3775 | |
93.9360 | |
92.8636 | |
91.0279 | |
92.4141 | |
92.4258 | |
93.1397 | |
94.5626 | |
95.2312 | |
95.8469 | |
94.8993 | |
95.0684 | |
93.8839 | |
96.1043 | |
94.8331 | |
93.9344 | |
93.0710 | |
94.6915 | |
95.0949 | |
93.0298 | |
93.2537 | |
93.0575 | |
93.5267 | |
90.3982 | |
90.7114 | |
91.7172 | |
93.0555 | |
91.5968 | |
91.3295 | |
89.9866 | |
91.2171 | |
91.8583 | |
93.2492 | |
92.0456 | |
90.7912 | |
92.0725 | |
91.1646 | |
90.7664 | |
91.5474 | |
95.1483 | |
93.5296 | |
94.5284 | |
95.3802 | |
94.5598 | |
95.4899 | |
94.3294 | |
94.5290 | |
93.5347 | |
94.0289 | |
93.3955 | |
96.3513 | |
96.0217 | |
95.0198 | |
94.1331 | |
93.0317 | |
92.8876 | |
94.0437 | |
93.1838 | |
93.5116 | |
92.6136 | |
89.7573 | |
88.1054 | |
90.4398 | |
90.0417 | |
89.5465 | |
87.5092 | |
88.8848 | |
90.4096 | |
89.9092 | |
90.6468 | |
91.5457 | |
94.2051 | |
97.3160 | |
95.8772 | |
95.8648 | |
96.7793 | |
96.5727 | |
95.8836 | |
94.8410 | |
94.5514 | |
94.8784 | |
93.0799 | |
93.3044 | |
93.1425 | |
94.2690 | |
94.6516 | |
91.7373 | |
96.1290 | |
97.7383 | |
96.8958 | |
96.7969 | |
99.1919 | |
99.3980 | |
100.2764 | |
101.4599 | |
100.6886 | |
101.8278 | |
101.4330 | |
103.0291 | |
104.1237 | |
102.0997 | |
104.0276 | |
103.9422 | |
106.5883 | |
106.5046 | |
105.1556 | |
102.9706 | |
102.2402 | |
103.0481 | |
104.1241 | |
102.2824 | |
99.9315 | |
98.6071 | |
99.0641 | |
98.9325 | |
97.8718 | |
99.8515 | |
101.1491 | |
99.2320 | |
99.5727 | |
98.8095 | |
98.4170 | |
96.7948 | |
99.2419 | |
99.1545 | |
99.6037 | |
99.3545 | |
98.5024 | |
97.7955 | |
97.3323 | |
96.5582 | |
98.3559 | |
99.1743 | |
98.8990 | |
98.9585 | |
97.8162 | |
98.9487 | |
97.6095 | |
96.0200 | |
95.5292 | |
95.1603 | |
95.0696 | |
96.1014 | |
96.3510 | |
96.0789 | |
96.5749 | |
96.1314 | |
96.0081 | |
95.2106 | |
94.2847 | |
94.5017 | |
94.5477 | |
93.9946 | |
93.4351 | |
92.1185 | |
91.6007 | |
92.0969 | |
92.4004 | |
92.8078 | |
92.0821 | |
90.7389 | |
91.1925 | |
91.0837 | |
91.9261 | |
92.3217 | |
93.5542 | |
93.1709 | |
93.3583 | |
92.5294 | |
94.7812 | |
94.8279 | |
96.7028 | |
95.3547 | |
96.1257 | |
96.4067 | |
96.1132 | |
97.3928 | |
98.4986 | |
99.5564 | |
99.7244 | |
99.5051 | |
97.4593 | |
99.8424 | |
100.2579 | |
101.1053 | |
101.3663 | |
101.5667 | |
102.1262 | |
101.8860 | |
100.4749 | |
99.8982 | |
101.6060 | |
101.8852 | |
101.6417 | |
102.9454 | |
102.9322 | |
103.0496 | |
102.9247 | |
102.8579 | |
102.3074 | |
103.9974 | |
104.4418 | |
104.3735 | |
105.5643 | |
107.0469 | |
107.4940 | |
106.7399 | |
106.2339 | |
104.8764 | |
105.1203 | |
106.0392 | |
107.2005 | |
106.2159 | |
105.4589 | |
104.3788 | |
104.4449 | |
103.8318 | |
103.7212 | |
103.8665 | |
103.2981 | |
103.0532 | |
105.5483 | |
105.9943 | |
107.9942 | |
106.3744 | |
106.5182 | |
107.9448 | |
109.4365 | |
107.8529 | |
108.3811 | |
109.4468 | |
109.9525 | |
109.7028 | |
108.1775 | |
107.5373 | |
110.1961 | |
110.1364 | |
110.5785 | |
110.3461 | |
108.8469 | |
110.6076 | |
111.1683 | |
111.3314 | |
112.1710 | |
111.7794 | |
110.6404 | |
111.7542 | |
111.3593 | |
110.3496 | |
109.5311 | |
107.6067 | |
107.3646 | |
107.0212 | |
107.6192 | |
107.5421 | |
108.5590 | |
106.6034 | |
107.9970 | |
107.9538 | |
107.6024 | |
107.0565 | |
107.1377 | |
107.2367 | |
105.6797 | |
106.1890 | |
107.1585 | |
107.1693 | |
106.6323 | |
104.8164 | |
106.0930 | |
105.1653 | |
106.4532 | |
105.3011 | |
105.5612 | |
106.9433 | |
105.4711 | |
105.0499 | |
103.9519 | |
102.3212 | |
102.3833 | |
100.1445 | |
102.2299 | |
100.4571 | |
102.0154 | |
101.4199 | |
101.9251 | |
101.0343 | |
100.1379 | |
100.2876 | |
100.8747 | |
101.2507 | |
104.2274 | |
103.2833 | |
100.1567 | |
98.9470 | |
98.6688 | |
98.2840 | |
99.1265 | |
102.1710 | |
102.6495 | |
102.8923 | |
102.7377 | |
101.4638 | |
100.4528 | |
100.8841 | |
101.5358 | |
99.5272 | |
101.9480 | |
102.8143 | |
102.0313 | |
102.3029 | |
100.9568 | |
101.7743 | |
102.6622 | |
102.4409 | |
102.4810 | |
101.5867 | |
101.3460 | |
103.5871 | |
103.1984 | |
103.9098 | |
103.5484 | |
104.4974 | |
104.6011 | |
101.9389 | |
102.6990 | |
105.2814 | |
107.6328 | |
104.9171 | |
104.8544 | |
103.4382 | |
103.7237 | |
104.1315 | |
102.7926 | |
99.7482 | |
101.5382 | |
99.3324 | |
97.7816 | |
96.8836 | |
97.6908 | |
98.1543 | |
98.8888 | |
99.6085 | |
101.5971 | |
103.2908 | |
102.7495 | |
102.1826 | |
102.2494 | |
101.8371 | |
100.0140 | |
101.2484 | |
101.2540 | |
99.5536 | |
104.8220 | |
102.5678 | |
107.1379 | |
108.3320 | |
108.4328 | |
107.6092 | |
106.3394 | |
103.9950 | |
106.9425 | |
103.4479 | |
102.5754 | |
103.8326 | |
101.4521 | |
101.6958 | |
102.3151 | |
101.2379 | |
100.4177 | |
99.9620 | |
99.4144 | |
98.2502 | |
97.9140 | |
97.0585 | |
94.4172 | |
93.8098 | |
92.6108 | |
93.5126 | |
92.4338 | |
91.9269 | |
91.6440 | |
89.9112 | |
87.6048 | |
87.8550 | |
87.2920 | |
86.8395 | |
87.8908 | |
86.9757 | |
86.3151 | |
86.6862 | |
89.2575 | |
90.1437 | |
85.7251 | |
84.2603 | |
84.6357 | |
84.3183 | |
85.9567 | |
84.1046 | |
85.5060 | |
83.5489 | |
84.5318 | |
84.6466 | |
84.1732 | |
82.0878 | |
80.0252 | |
80.2646 | |
79.9342 | |
81.4175 | |
83.4460 | |
85.2310 | |
86.0393 | |
84.2214 | |
83.9372 | |
83.7328 | |
83.3457 | |
82.0060 | |
80.5241 | |
80.8601 | |
78.4338 | |
79.0930 | |
78.4211 | |
79.4733 | |
79.3583 | |
80.2156 | |
81.5800 | |
81.1093 | |
80.3150 | |
79.1985 | |
78.3331 | |
76.0483 | |
77.4517 | |
76.0637 | |
71.4943 | |
72.3243 | |
73.6317 | |
77.6679 | |
76.9882 | |
77.5660 | |
79.4966 | |
81.0746 | |
81.1238 | |
76.8349 | |
76.7045 | |
78.1929 | |
82.1012 | |
82.7598 | |
81.5088 | |
81.5782 | |
80.8793 | |
77.9084 | |
78.6976 | |
77.6001 | |
75.4598 | |
75.2997 | |
75.5953 | |
76.6182 | |
76.2527 | |
76.2451 | |
76.2985 | |
77.4732 | |
76.9218 | |
75.9372 | |
78.6008 | |
78.3086 | |
78.8326 | |
78.3169 | |
77.7714 | |
77.1410 | |
76.1893 | |
75.5563 | |
77.5154 | |
75.6525 | |
78.4020 | |
79.0406 | |
82.2206 | |
82.8905 | |
83.2157 | |
83.0457 | |
85.0777 | |
83.0724 | |
82.1830 | |
81.1595 | |
80.6312 | |
83.4537 | |
83.7790 | |
84.4821 | |
82.6399 | |
81.5825 | |
82.2509 | |
82.5033 | |
91.6181 | |
93.8280 | |
96.8160 | |
95.0047 | |
92.9171 | |
93.4502 | |
93.2630 | |
92.2352 | |
91.9073 | |
90.4578 | |
88.2581 | |
88.7759 | |
88.5699 | |
88.0550 | |
88.2971 | |
87.7993 | |
86.7721 | |
88.4048 | |
88.7309 | |
88.9635 | |
88.3030 | |
87.3561 | |
87.7962 | |
89.2606 | |
88.8126 | |
87.5415 | |
87.1825 | |
85.3061 | |
85.7484 | |
85.2152 | |
84.3670 | |
83.8467 | |
82.3598 | |
82.0732 | |
82.3263 | |
81.4448 | |
81.8842 | |
81.4094 | |
82.7057 | |
82.3355 | |
80.7580 | |
80.1071 | |
79.8791 | |
80.3136 | |
81.0064 | |
80.1701 | |
80.6718 | |
82.5369 | |
80.9687 | |
81.4930 | |
82.8657 | |
84.4899 | |
84.7083 | |
85.4544 | |
86.1059 | |
86.5053 | |
86.9223 | |
86.3319 | |
86.9161 | |
88.7363 | |
88.7260 | |
88.7953 | |
88.5132 | |
89.1841 | |
88.8015 | |
87.9363 | |
87.6561 | |
87.6632 | |
87.3136 | |
86.8601 | |
87.6885 | |
88.1575 | |
89.0881 | |
88.7594 | |
88.8741 | |
90.6097 | |
89.4107 | |
89.5645 | |
88.3363 | |
88.6042 | |
89.0624 | |
89.3816 | |
88.3081 | |
88.4800 | |
89.4340 | |
87.5816 | |
87.9462 | |
88.0455 | |
89.0259 | |
90.2471 | |
90.5389 | |
89.8130 | |
89.4997 | |
89.9109 | |
89.9178 | |
89.0406 | |
88.7423 | |
88.2650 | |
89.0734 | |
88.3499 | |
87.9367 | |
90.3752 | |
90.4749 | |
89.7057 | |
88.0108 | |
87.4195 | |
87.2841 | |
86.8356 | |
86.1959 | |
86.4428 | |
86.6249 | |
88.5860 | |
86.6466 | |
86.5220 | |
85.2557 | |
83.7174 | |
84.1762 | |
82.5861 | |
81.9011 | |
81.1437 | |
81.4394 | |
82.5129 | |
83.1916 | |
83.7247 | |
83.2502 | |
82.7564 | |
82.4163 | |
81.3652 | |
80.8636 | |
79.1887 | |
78.5395 | |
77.7109 | |
78.6952 | |
76.8390 | |
77.5113 | |
77.9496 | |
79.0092 | |
80.3606 | |
79.5899 | |
78.8652 | |
78.2331 | |
78.0768 | |
77.8999 | |
78.7821 | |
79.4927 | |
78.1743 | |
77.8884 | |
79.3514 | |
79.6089 | |
79.3995 | |
76.4773 | |
74.7939 | |
76.1457 | |
78.4389 | |
79.2056 | |
81.8660 | |
81.9875 | |
81.8213 | |
82.4525 | |
81.0088 | |
81.1042 | |
79.9648 | |
80.5608 | |
79.9440 | |
79.8623 | |
79.1740 | |
78.8690 | |
79.4523 | |
78.9185 | |
78.3052 | |
77.7997 | |
77.5980 | |
77.8803 | |
76.9228 | |
75.9608 | |
75.6171 | |
76.5945 | |
78.0989 | |
77.4756 | |
77.7122 | |
77.0127 | |
76.7880 | |
78.1566 | |
78.1081 | |
77.7893 | |
77.8998 | |
81.5086 | |
80.5418 | |
84.9019 | |
86.3282 | |
86.7409 | |
85.2708 | |
85.2099 |