Storico dollaro canadese / lek albanese

Storia delle tariffe giornaliere CAD /ALL dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 dollaro canadese = 112.4842 lek albanese

il minimo sul

1 dollaro canadese = 64.3212 lek albanese

Storico dei prezzi di ALL / CAD

Date CAD/ALL
69.9609
70.3196
70.3953
70.5725
70.8483
71.3003
71.5328
71.5341
71.5626
70.7401
70.4744
71.4382
70.8181
71.1276
70.7800
69.5531
68.9185
68.6829
69.2750
70.7158
71.2767
71.9786
72.8656
73.6437
73.7699
73.9569
74.0786
73.9179
73.2507
73.6629
74.6784
71.8074
70.6651
70.7338
70.7102
69.1717
68.8802
71.3007
73.2738
74.6897
74.6636
73.7514
75.3176
75.7543
76.0659
76.0061
75.4772
74.5831
74.7120
76.6056
77.6686
79.4123
80.1486
80.3486
81.5607
80.3150
80.1249
80.0587
80.2504
82.4177
78.8579
79.1881
78.9872
80.2287
81.2314
83.3056
85.1181
85.3883
86.7540
87.1310
86.7256
87.0079
87.2590
87.2931
87.8485
87.9886
89.4418
90.0116
90.1898
90.0549
89.1131
89.0272
88.5518
88.6389
88.8400
89.3121
88.6435
87.5236
87.5977
89.1298
89.0762
88.5777
88.2636
89.9160
87.8443
89.0800
87.4666
88.3463
87.8656
90.2438
85.4545
83.7993
84.2619
83.7945
85.0469
84.8495
85.6612
84.8614
83.2962
83.1176
82.8183
83.7160
83.9299
83.9141
84.8191
85.2637
85.2985
85.6887
84.9081
84.7412
84.0863
83.0577
82.2820
80.8776
81.6316
81.8353
81.8894
82.0213
81.9798
82.0466
81.7900
82.4443
81.4449
82.9545
83.5135
83.3658
83.3393
83.5430
83.7693
83.6850
83.5963
83.8919
83.6270
83.4358
82.2936
81.6093
82.2065
83.6124
83.1496
82.6748
82.5366
82.1805
81.2263
80.7807
80.6625
80.4611
79.5846
79.8004
80.2951
79.5727
78.8030
78.5646
78.7274
79.7567
79.9782
79.8098
79.6658
79.8826
80.2728
80.4889
79.4080
79.9718
80.2617
79.3712
79.5586
79.1919
79.3944
80.2191
79.8472
79.2070
79.0063
78.9420
78.4997
79.2533
80.0583
80.3730
81.1727
80.8852
81.9115
81.6137
82.2906
82.2626
81.3245
81.6278
82.0074
80.3102
81.1634
81.1998
83.6112
82.3873
83.2487
78.7561
78.0806
78.8367
83.0092
84.9135
85.2881
83.7118
82.9554
84.1378
84.5603
83.9070
84.0966
83.2943
83.4893
83.3813
83.9381
83.5830
83.7144
83.9561
84.2536
83.9183
85.2089
84.6226
84.4494
83.9284
84.5537
83.2809
83.2201
83.6077
83.4382
82.2456
81.8381
81.6158
81.9721
83.0878
82.9835
83.0148
82.9712
82.3954
81.0643
80.8591
81.3683
80.8294
81.3983
81.9225
81.5006
81.9395
82.2032
82.6318
82.0830
83.4720
83.8789
82.5737
82.6548
82.7607
82.8254
83.3016
83.0645
82.5493
83.0970
82.2622
82.2310
82.3068
81.0683
79.1071
79.1715
80.9864
81.0914
82.9602
82.8410
82.6855
83.3968
83.5209
83.3631
83.0543
83.3014
84.3702
85.0880
83.0718
83.1957
83.0850
83.1784
83.3552
83.7681
84.0248
83.6801
82.6991
81.4865
82.0361
81.8591
82.1636
81.0899
82.1681
83.6084
82.5045
83.6461
84.4538
82.9667
82.7933
82.9463
82.1572
83.0552
82.3217
82.3188
81.9917
80.7882
83.2896
82.5823
84.5071
84.9919
86.1204
85.4648
87.4270
87.6999
87.9418
89.7294
88.1292
88.0898
87.9472
88.1721
88.8105
88.0497
88.9972
89.8099
90.2936
89.4060
89.8776
90.6038
90.7935
91.0889
91.2040
91.0506
92.1487
90.5505
88.5264
89.1814
88.3873
88.5126
90.3454
91.1559
90.8788
90.0918
89.7788
89.0666
90.3082
89.5753
88.2969
89.3007
88.8646
87.7088
88.1449
88.5329
89.7523
93.3775
93.9360
92.8636
91.0279
92.4141
92.4258
93.1397
94.5626
95.2312
95.8469
94.8993
95.0684
93.8839
96.1043
94.8331
93.9344
93.0710
94.6915
95.0949
93.0298
93.2537
93.0575
93.5267
90.3982
90.7114
91.7172
93.0555
91.5968
91.3295
89.9866
91.2171
91.8583
93.2492
92.0456
90.7912
92.0725
91.1646
90.7664
91.5474
95.1483
93.5296
94.5284
95.3802
94.5598
95.4899
94.3294
94.5290
93.5347
94.0289
93.3955
96.3513
96.0217
95.0198
94.1331
93.0317
92.8876
94.0437
93.1838
93.5116
92.6136
89.7573
88.1054
90.4398
90.0417
89.5465
87.5092
88.8848
90.4096
89.9092
90.6468
91.5457
94.2051
97.3160
95.8772
95.8648
96.7793
96.5727
95.8836
94.8410
94.5514
94.8784
93.0799
93.3044
93.1425
94.2690
94.6516
91.7373
96.1290
97.7383
96.8958
96.7969
99.1919
99.3980
100.2764
101.4599
100.6886
101.8278
101.4330
103.0291
104.1237
102.0997
104.0276
103.9422
106.5883
106.5046
105.1556
102.9706
102.2402
103.0481
104.1241
102.2824
99.9315
98.6071
99.0641
98.9325
97.8718
99.8515
101.1491
99.2320
99.5727
98.8095
98.4170
96.7948
99.2419
99.1545
99.6037
99.3545
98.5024
97.7955
97.3323
96.5582
98.3559
99.1743
98.8990
98.9585
97.8162
98.9487
97.6095
96.0200
95.5292
95.1603
95.0696
96.1014
96.3510
96.0789
96.5749
96.1314
96.0081
95.2106
94.2847
94.5017
94.5477
93.9946
93.4351
92.1185
91.6007
92.0969
92.4004
92.8078
92.0821
90.7389
91.1925
91.0837
91.9261
92.3217
93.5542
93.1709
93.3583
92.5294
94.7812
94.8279
96.7028
95.3547
96.1257
96.4067
96.1132
97.3928
98.4986
99.5564
99.7244
99.5051
97.4593
99.8424
100.2579
101.1053
101.3663
101.5667
102.1262
101.8860
100.4749
99.8982
101.6060
101.8852
101.6417
102.9454
102.9322
103.0496
102.9247
102.8579
102.3074
103.9974
104.4418
104.3735
105.5643
107.0469
107.4940
106.7399
106.2339
104.8764
105.1203
106.0392
107.2005
106.2159
105.4589
104.3788
104.4449
103.8318
103.7212
103.8665
103.2981
103.0532
105.5483
105.9943
107.9942
106.3744
106.5182
107.9448
109.4365
107.8529
108.3811
109.4468
109.9525
109.7028
108.1775
107.5373
110.1961
110.1364
110.5785
110.3461
108.8469
110.6076
111.1683
111.3314
112.1710
111.7794
110.6404
111.7542
111.3593
110.3496
109.5311
107.6067
107.3646
107.0212
107.6192
107.5421
108.5590
106.6034
107.9970
107.9538
107.6024
107.0565
107.1377
107.2367
105.6797
106.1890
107.1585
107.1693
106.6323
104.8164
106.0930
105.1653
106.4532
105.3011
105.5612
106.9433
105.4711
105.0499
103.9519
102.3212
102.3833
100.1445
102.2299
100.4571
102.0154
101.4199
101.9251
101.0343
100.1379
100.2876
100.8747
101.2507
104.2274
103.2833
100.1567
98.9470
98.6688
98.2840
99.1265
102.1710
102.6495
102.8923
102.7377
101.4638
100.4528
100.8841
101.5358
99.5272
101.9480
102.8143
102.0313
102.3029
100.9568
101.7743
102.6622
102.4409
102.4810
101.5867
101.3460
103.5871
103.1984
103.9098
103.5484
104.4974
104.6011
101.9389
102.6990
105.2814
107.6328
104.9171
104.8544
103.4382
103.7237
104.1315
102.7926
99.7482
101.5382
99.3324
97.7816
96.8836
97.6908
98.1543
98.8888
99.6085
101.5971
103.2908
102.7495
102.1826
102.2494
101.8371
100.0140
101.2484
101.2540
99.5536
104.8220
102.5678
107.1379
108.3320
108.4328
107.6092
106.3394
103.9950
106.9425
103.4479
102.5754
103.8326
101.4521
101.6958
102.3151
101.2379
100.4177
99.9620
99.4144
98.2502
97.9140
97.0585
94.4172
93.8098
92.6108
93.5126
92.4338
91.9269
91.6440
89.9112
87.6048
87.8550
87.2920
86.8395
87.8908
86.9757
86.3151
86.6862
89.2575
90.1437
85.7251
84.2603
84.6357
84.3183
85.9567
84.1046
85.5060
83.5489
84.5318
84.6466
84.1732
82.0878
80.0252
80.2646
79.9342
81.4175
83.4460
85.2310
86.0393
84.2214
83.9372
83.7328
83.3457
82.0060
80.5241
80.8601
78.4338
79.0930
78.4211
79.4733
79.3583
80.2156
81.5800
81.1093
80.3150
79.1985
78.3331
76.0483
77.4517
76.0637
71.4943
72.3243
73.6317
77.6679
76.9882
77.5660
79.4966
81.0746
81.1238
76.8349
76.7045
78.1929
82.1012
82.7598
81.5088
81.5782
80.8793
77.9084
78.6976
77.6001
75.4598
75.2997
75.5953
76.6182
76.2527
76.2451
76.2985
77.4732
76.9218
75.9372
78.6008
78.3086
78.8326
78.3169
77.7714
77.1410
76.1893
75.5563
77.5154
75.6525
78.4020
79.0406
82.2206
82.8905
83.2157
83.0457
85.0777
83.0724
82.1830
81.1595
80.6312
83.4537
83.7790
84.4821
82.6399
81.5825
82.2509
82.5033
91.6181
93.8280
96.8160
95.0047
92.9171
93.4502
93.2630
92.2352
91.9073
90.4578
88.2581
88.7759
88.5699
88.0550
88.2971
87.7993
86.7721
88.4048
88.7309
88.9635
88.3030
87.3561
87.7962
89.2606
88.8126
87.5415
87.1825
85.3061
85.7484
85.2152
84.3670
83.8467
82.3598
82.0732
82.3263
81.4448
81.8842
81.4094
82.7057
82.3355
80.7580
80.1071
79.8791
80.3136
81.0064
80.1701
80.6718
82.5369
80.9687
81.4930
82.8657
84.4899
84.7083
85.4544
86.1059
86.5053
86.9223
86.3319
86.9161
88.7363
88.7260
88.7953
88.5132
89.1841
88.8015
87.9363
87.6561
87.6632
87.3136
86.8601
87.6885
88.1575
89.0881
88.7594
88.8741
90.6097
89.4107
89.5645
88.3363
88.6042
89.0624
89.3816
88.3081
88.4800
89.4340
87.5816
87.9462
88.0455
89.0259
90.2471
90.5389
89.8130
89.4997
89.9109
89.9178
89.0406
88.7423
88.2650
89.0734
88.3499
87.9367
90.3752
90.4749
89.7057
88.0108
87.4195
87.2841
86.8356
86.1959
86.4428
86.6249
88.5860
86.6466
86.5220
85.2557
83.7174
84.1762
82.5861
81.9011
81.1437
81.4394
82.5129
83.1916
83.7247
83.2502
82.7564
82.4163
81.3652
80.8636
79.1887
78.5395
77.7109
78.6952
76.8390
77.5113
77.9496
79.0092
80.3606
79.5899
78.8652
78.2331
78.0768
77.8999
78.7821
79.4927
78.1743
77.8884
79.3514
79.6089
79.3995
76.4773
74.7939
76.1457
78.4389
79.2056
81.8660
81.9875
81.8213
82.4525
81.0088
81.1042
79.9648
80.5608
79.9440
79.8623
79.1740
78.8690
79.4523
78.9185
78.3052
77.7997
77.5980
77.8803
76.9228
75.9608
75.6171
76.5945
78.0989
77.4756
77.7122
77.0127
76.7880
78.1566
78.1081
77.7893
77.8998
81.5086
80.5418
84.9019
86.3282
86.7409
85.2708
85.2099
85.7012
84.6005
84.6988
86.0331