Története napidíjak CAD /CDF óta hétfő, 8 március 2004.
A maximális született
1 kanadai dollár = 2 102.2344 kongói frank
A minimum az
1 kanadai dollár = 280.1500 kongói frank
Date | CAD/CDF |
---|---|
2 043.5489 | |
2 020.7181 | |
2 043.9844 | |
2 077.0761 | |
2 044.2579 | |
2 055.5110 | |
2 058.9813 | |
2 041.9791 | |
2 046.1983 | |
2 044.1824 | |
2 044.4924 | |
2 038.3156 | |
2 047.9864 | |
2 016.4434 | |
2 040.8671 | |
2 027.3818 | |
2 067.0438 | |
2 060.5689 | |
2 042.1099 | |
1 969.3732 | |
1 993.6963 | |
1 887.8599 | |
1 860.0509 | |
1 843.6565 | |
1 860.5478 | |
1 840.6553 | |
1 839.4022 | |
1 838.9328 | |
1 826.3972 | |
1 811.4465 | |
1 849.0746 | |
1 822.3306 | |
1 831.4480 | |
1 826.5592 | |
1 824.3524 | |
1 819.8328 | |
1 832.4977 | |
1 854.2639 | |
1 878.1227 | |
1 911.7379 | |
1 884.3087 | |
1 851.2054 | |
1 834.0469 | |
1 812.6032 | |
1 792.9665 | |
1 758.0643 | |
1 728.7412 | |
1 710.4676 | |
1 709.6463 | |
1 518.5721 | |
1 529.7942 | |
1 593.7458 | |
1 535.6389 | |
1 542.6502 | |
1 499.3858 | |
1 517.1982 | |
1 519.2280 | |
1 546.3958 | |
1 546.7359 | |
1 532.1149 | |
1 536.6310 | |
1 534.0070 | |
1 538.9217 | |
1 524.9099 | |
1 515.9894 | |
1 508.2802 | |
1 497.6932 | |
1 506.6176 | |
1 509.5350 | |
1 522.0943 | |
1 526.3563 | |
1 540.2237 | |
1 518.7881 | |
1 501.9729 | |
1 484.9996 | |
1 494.2413 | |
1 487.7352 | |
1 500.0075 | |
1 494.3753 | |
1 545.2383 | |
1 576.3954 | |
1 552.8580 | |
1 568.4907 | |
1 553.1454 | |
1 549.1253 | |
1 555.1157 | |
1 557.1007 | |
1 555.0930 | |
1 540.7683 | |
1 540.8533 | |
1 555.2508 | |
1 555.0717 | |
1 540.2964 | |
1 555.4049 | |
1 591.6107 | |
1 579.3480 | |
1 566.0709 | |
1 557.0548 | |
1 546.4077 | |
1 560.7540 | |
1 575.6117 | |
1 591.2709 | |
1 565.2797 | |
1 567.3336 | |
1 585.3806 | |
1 568.8087 | |
1 578.1834 | |
1 585.3056 | |
1 578.8899 | |
1 590.5422 | |
1 597.6893 | |
1 581.5909 | |
1 571.0648 | |
1 565.3173 | |
1 546.3301 | |
1 562.0863 | |
1 570.1916 | |
1 571.3442 | |
1 577.5854 | |
1 601.6728 | |
1 613.2784 | |
1 615.1863 | |
1 614.4678 | |
1 615.4189 | |
1 590.8470 | |
1 584.5337 | |
1 579.3034 | |
1 554.6839 | |
1 576.8126 | |
1 584.3765 | |
1 574.9158 | |
1 574.2990 | |
1 579.3334 | |
1 579.0394 | |
1 594.2021 | |
1 590.3688 | |
1 563.0508 | |
1 601.7215 | |
1 609.9611 | |
1 610.9204 | |
1 611.8233 | |
1 641.3092 | |
1 649.5555 | |
1 649.0691 | |
1 654.3625 | |
1 653.3870 | |
1 649.2546 | |
1 629.5451 | |
1 606.5390 | |
1 582.0542 | |
1 584.0094 | |
1 581.1778 | |
1 580.6454 | |
1 582.6166 | |
1 577.1311 | |
1 570.7821 | |
1 569.4082 | |
1 570.1236 | |
1 568.4885 | |
1 554.2767 | |
1 539.4934 | |
1 552.8539 | |
1 550.7153 | |
1 543.9803 | |
1 541.6680 | |
1 536.8968 | |
1 532.5551 | |
1 543.3859 | |
1 538.6297 | |
1 514.8402 | |
1 504.7118 | |
1 505.1264 | |
1 511.4327 | |
1 486.6482 | |
1 482.7080 | |
1 487.4119 | |
1 500.6940 | |
1 480.3876 | |
1 471.5814 | |
1 474.6696 | |
1 488.7592 | |
1 497.1509 | |
1 504.0317 | |
1 484.3767 | |
1 480.5177 | |
1 474.4240 | |
1 476.7726 | |
1 468.1312 | |
1 448.7374 | |
1 420.7162 | |
1 431.6767 | |
1 407.9157 | |
1 384.1537 | |
1 404.9400 | |
1 369.4640 | |
1 344.4572 | |
1 308.0282 | |
1 270.8088 | |
1 262.1456 | |
1 231.1849 | |
1 230.3470 | |
1 215.7996 | |
1 229.5330 | |
1 212.2982 | |
1 205.9463 | |
1 181.6298 | |
1 213.1661 | |
1 244.1939 | |
1 272.5736 | |
1 275.4505 | |
1 275.8092 | |
1 267.7787 | |
1 272.0425 | |
1 280.5879 | |
1 293.5488 | |
1 291.3055 | |
1 301.4195 | |
1 291.2398 | |
1 282.4121 | |
1 271.1119 | |
1 264.7107 | |
1 251.2721 | |
1 251.4797 | |
1 261.0958 | |
1 257.0939 | |
1 262.2348 | |
1 276.0315 | |
1 268.7670 | |
1 257.2477 | |
1 250.6508 | |
1 257.9930 | |
1 255.2828 | |
1 256.2318 | |
1 261.4032 | |
1 248.2215 | |
1 250.7817 | |
1 240.8676 | |
1 249.8670 | |
1 255.7784 | |
1 260.3835 | |
1 263.1014 | |
1 271.2553 | |
1 264.8694 | |
1 262.5218 | |
1 255.4410 | |
1 234.1029 | |
1 238.3930 | |
1 224.8336 | |
1 225.2894 | |
1 229.3237 | |
1 217.8898 | |
1 219.6961 | |
1 219.2222 | |
1 229.1116 | |
1 226.0282 | |
1 231.8174 | |
1 231.7515 | |
1 223.0565 | |
1 228.4781 | |
1 223.2625 | |
1 229.8314 | |
1 242.5444 | |
1 243.3891 | |
1 231.0255 | |
1 248.5516 | |
1 235.7012 | |
1 238.0092 | |
1 231.7104 | |
1 222.0424 | |
1 199.7079 | |
1 203.0015 | |
1 217.2959 | |
1 205.3657 | |
1 232.9706 | |
1 214.7018 | |
1 223.0064 | |
1 240.3885 | |
1 241.0153 | |
1 237.2594 | |
1 241.3837 | |
1 257.4707 | |
1 267.8829 | |
1 274.9622 | |
1 269.8469 | |
1 250.9922 | |
1 241.2948 | |
1 253.5438 | |
1 265.7380 | |
1 246.8808 | |
1 240.5736 | |
1 242.8920 | |
1 250.0328 | |
1 230.5760 | |
1 227.9905 | |
1 232.0291 | |
1 224.3485 | |
1 214.2237 | |
1 221.7544 | |
1 242.2316 | |
1 249.3684 | |
1 241.7201 | |
1 263.7501 | |
1 260.9834 | |
1 253.7661 | |
1 257.7732 | |
1 258.0275 | |
1 284.7881 | |
1 265.8425 | |
1 250.6599 | |
1 252.3107 | |
1 234.3717 | |
1 261.8035 | |
1 248.4108 | |
1 277.5082 | |
1 293.9131 | |
1 284.1238 | |
1 281.9232 | |
1 297.0235 | |
1 288.1356 | |
1 298.0651 | |
1 299.4994 | |
1 244.6557 | |
1 229.0230 | |
1 240.3775 | |
1 225.2679 | |
1 232.8169 | |
1 224.9289 | |
1 219.4251 | |
1 227.0283 | |
1 229.1884 | |
1 218.4980 | |
1 236.3939 | |
1 247.8088 | |
1 244.6737 | |
1 248.5003 | |
1 263.5462 | |
1 272.5268 | |
1 290.7501 | |
1 258.7070 | |
1 229.6918 | |
1 273.9995 | |
1 257.0182 | |
1 232.8772 | |
1 289.8875 | |
1 279.4633 | |
1 211.9983 | |
1 175.2530 | |
1 148.9196 | |
1 109.5365 | |
1 094.5365 | |
1 089.0305 | |
1 068.1053 | |
1 060.6463 | |
1 058.9713 | |
1 036.1924 | |
1 027.8401 | |
1 025.8227 | |
1 030.6682 | |
1 039.0225 | |
984.0819 | |
1 015.8975 | |
1 005.7451 | |
1 004.6661 | |
990.1501 | |
984.5237 | |
989.6697 | |
962.4973 | |
960.9173 | |
960.1764 | |
963.2768 | |
929.4291 | |
934.4672 | |
876.9242 | |
865.7754 | |
867.3791 | |
872.2095 | |
903.4515 | |
859.4396 | |
853.2045 | |
856.9705 | |
691.7881 | |
706.0401 | |
718.6247 | |
726.6814 | |
739.5693 | |
734.6282 | |
742.6046 | |
737.4933 | |
728.7273 | |
738.3471 | |
747.8873 | |
746.1327 | |
754.8843 | |
748.8309 | |
736.0066 | |
742.7830 | |
718.7706 | |
740.6757 | |
722.9917 | |
733.4001 | |
731.1619 | |
728.1704 | |
728.6009 | |
714.6134 | |
708.8849 | |
705.9967 | |
712.7256 | |
719.8372 | |
738.9453 | |
724.7138 | |
715.8928 | |
711.8646 | |
711.8263 | |
696.6640 | |
708.2719 | |
697.9355 | |
689.8478 | |
682.6949 | |
672.9741 | |
664.9059 | |
666.3817 | |
658.1363 | |
652.4942 | |
637.3082 | |
655.1547 | |
667.5792 | |
668.1129 | |
660.4561 | |
676.6889 | |
692.9720 | |
692.9944 | |
689.9680 | |
693.5909 | |
696.2263 | |
707.9976 | |
704.7177 | |
713.8627 | |
713.6368 | |
707.9826 | |
692.8624 | |
700.8661 | |
699.8020 | |
696.7783 | |
704.3649 | |
698.4442 | |
707.6869 | |
710.7682 | |
704.9322 | |
711.7236 | |
712.4519 | |
729.1146 | |
733.7777 | |
749.0143 | |
752.8930 | |
751.2076 | |
744.9296 | |
738.3729 | |
749.9574 | |
766.3705 | |
765.6968 | |
763.5876 | |
766.0095 | |
754.7639 | |
736.8360 | |
741.7984 | |
730.9495 | |
736.7753 | |
723.6557 | |
734.7385 | |
740.6395 | |
737.6591 | |
743.5905 | |
741.1662 | |
736.8535 | |
743.4957 | |
774.0947 | |
774.4132 | |
786.0963 | |
795.6760 | |
794.4289 | |
794.5517 | |
805.8509 | |
816.2788 | |
820.4616 | |
820.1989 | |
815.7440 | |
816.3402 | |
822.8564 | |
817.0891 | |
824.0212 | |
827.4053 | |
828.2907 | |
838.7044 | |
834.1102 | |
840.7838 | |
849.5594 | |
839.3566 | |
848.6700 | |
844.6913 | |
846.9802 | |
851.8952 | |
859.7754 | |
859.9525 | |
865.1914 | |
864.6775 | |
859.4259 | |
853.1184 | |
845.1545 | |
848.2288 | |
850.4896 | |
847.9348 | |
847.7835 | |
842.0409 | |
835.9799 | |
839.7394 | |
842.0889 | |
840.5898 | |
834.4191 | |
823.6756 | |
832.3224 | |
828.6109 | |
833.2698 | |
833.4725 | |
841.2938 | |
834.8644 | |
830.7696 | |
831.5134 | |
843.3560 | |
852.4286 | |
868.8400 | |
863.5702 | |
867.8930 | |
867.4437 | |
869.7539 | |
867.8006 | |
876.9917 | |
883.8586 | |
878.5421 | |
887.7252 | |
885.7512 | |
896.5843 | |
891.6818 | |
897.2539 | |
894.8930 | |
900.7941 | |
894.4967 | |
890.8923 | |
875.7472 | |
877.9711 | |
894.5822 | |
888.5736 | |
885.6648 | |
896.7279 | |
886.4515 | |
882.2924 | |
872.7305 | |
876.9615 | |
881.6260 | |
905.3921 | |
902.5505 | |
891.8052 | |
889.8447 | |
898.9736 | |
909.9526 | |
913.7339 | |
912.3932 | |
896.3017 | |
900.7881 | |
904.1213 | |
905.1344 | |
908.8771 | |
907.9427 | |
904.0828 | |
896.9752 | |
893.9666 | |
910.5097 | |
916.3424 | |
920.6472 | |
918.4331 | |
930.9792 | |
934.0373 | |
933.1003 | |
928.9597 | |
927.6451 | |
938.6648 | |
944.0436 | |
936.7838 | |
935.3928 | |
925.8168 | |
925.4446 | |
930.0687 | |
925.6974 | |
930.6233 | |
944.5584 | |
946.8690 | |
939.6200 | |
942.3872 | |
947.5263 | |
947.7150 | |
937.9199 | |
935.2939 | |
936.0198 | |
930.5949 | |
925.0325 | |
921.4951 | |
909.5943 | |
912.5769 | |
895.7829 | |
902.9197 | |
902.5153 | |
892.1363 | |
889.8764 | |
878.9008 | |
893.3749 | |
906.9367 | |
914.3310 | |
919.5602 | |
925.2106 | |
916.1838 | |
925.0122 | |
920.2190 | |
924.0121 | |
915.2423 | |
928.5529 | |
931.4332 | |
918.0121 | |
918.8937 | |
916.9499 | |
924.4015 | |
928.4135 | |
912.7672 | |
907.0192 | |
892.9916 | |
888.0254 | |
889.9192 | |
887.8759 | |
872.3385 | |
877.7048 | |
884.0484 | |
874.3213 | |
867.9794 | |
898.0834 | |
898.3483 | |
919.2528 | |
910.4935 | |
906.8747 | |
887.8589 | |
867.6741 | |
888.8913 | |
929.1336 | |
918.7923 | |
928.9379 | |
937.2161 | |
926.2323 | |
922.5623 | |
920.6974 | |
953.8195 | |
965.1376 | |
953.9546 | |
939.6755 | |
945.5598 | |
916.3668 | |
924.9444 | |
938.7600 | |
928.5629 | |
937.2289 | |
931.6887 | |
935.0420 | |
945.9669 | |
957.8481 | |
959.8221 | |
945.0392 | |
949.1681 | |
939.4606 | |
936.2031 | |
927.5159 | |
939.2051 | |
946.4212 | |
938.9037 | |
932.4584 | |
928.9153 | |
920.3581 | |
911.8576 | |
907.7944 | |
918.6858 | |
915.6792 | |
910.0275 | |
890.9288 | |
886.1129 | |
879.1428 | |
897.5308 | |
889.3662 | |
883.7907 | |
901.8132 | |
899.8352 | |
886.1807 | |
882.9823 | |
893.3610 | |
895.9383 | |
875.7271 | |
857.6815 | |
854.6808 | |
855.7910 | |
857.1836 | |
843.7841 | |
848.3823 | |
850.8614 | |
865.6955 | |
870.0221 | |
861.2497 | |
843.4998 | |
868.6761 | |
835.8227 | |
853.2965 | |
869.5569 | |
862.9791 | |
846.1143 | |
837.8010 | |
875.4308 | |
895.1678 | |
876.3003 | |
876.6564 | |
894.8003 | |
876.0489 | |
882.2753 | |
885.8610 | |
874.4663 | |
886.4831 | |
889.6761 | |
883.3250 | |
871.4819 | |
867.2984 | |
858.2993 | |
840.1338 | |
844.7428 | |
840.7261 | |
869.3714 | |
861.2200 | |
865.4568 | |
852.6087 | |
840.7343 | |
838.9997 | |
841.5228 | |
832.6922 | |
832.8644 | |
826.9437 | |
817.0448 | |
812.2519 | |
791.0666 | |
826.4778 | |
809.9290 | |
762.0978 | |
727.2476 | |
742.1277 | |
724.3562 | |
730.3863 | |
716.0629 | |
721.9478 | |
713.4019 | |
709.5591 | |
709.9398 | |
589.3037 | |
567.4288 | |
544.8484 | |
541.8021 | |
544.8388 | |
543.3297 | |
564.4816 | |
571.0179 | |
588.8994 | |
571.1601 | |
561.5422 | |
563.3210 | |
559.0433 | |
565.1429 | |
554.6063 | |
538.6079 | |
527.1575 | |
520.6848 | |
529.9080 | |
507.9556 | |
477.0132 | |
481.7287 | |
493.6936 | |
484.0850 | |
497.0084 | |
486.7724 | |
492.9103 | |
470.0616 | |
499.0520 | |
453.7607 | |
439.9936 | |
448.1957 | |
440.4680 | |
450.9151 | |
435.3942 | |
436.9456 | |
444.5783 | |
455.7801 | |
456.8181 | |
421.7735 | |
453.9391 | |
468.1328 | |
495.2236 | |
522.4225 | |
521.8895 | |
509.2991 | |
509.8186 | |
509.9766 | |
518.9660 | |
509.8693 | |
509.1899 | |
525.6794 | |
529.2481 | |
542.1882 | |
537.0722 | |
530.9864 | |
532.7683 | |
533.0233 | |
527.9948 | |
529.0779 | |
541.3924 | |
546.7352 | |
544.9285 | |
538.5722 | |
535.7703 | |
533.6356 | |
538.2157 | |
529.7745 | |
535.6599 | |
526.5608 | |
530.5441 | |
542.0156 | |
543.5445 | |
548.1008 | |
539.4790 | |
535.6150 | |
539.0561 | |
541.8952 | |
537.0049 | |
523.1403 | |
529.6956 | |
538.1633 | |
550.3576 | |
550.6290 | |
538.6045 | |
539.2186 | |
542.9819 | |
551.7929 | |
555.6197 | |
567.4791 | |
583.8618 | |
569.9209 | |
555.9030 | |
558.8367 | |
554.6341 | |
549.0077 | |
544.7026 | |
530.1044 | |
515.0410 | |
517.0342 | |
518.4777 | |
514.7395 | |
518.0766 | |
517.8996 | |
508.7039 | |
520.1193 | |
520.7802 | |
518.9612 | |
514.4652 | |
506.4732 | |
505.8901 | |
511.0159 | |
512.8913 | |
502.2201 | |
499.6530 | |
489.8984 | |
491.9683 | |
493.6288 | |
488.6657 | |
484.7265 | |
475.9282 | |
474.4229 | |
413.8405 | |
409.0596 | |
411.1900 | |
406.9280 | |
413.8983 | |
412.5450 | |
413.5780 | |
410.4670 | |
410.4812 | |
412.1557 | |
415.4804 | |
412.8863 | |
418.6830 | |
419.5046 | |
420.3008 | |
423.3029 | |
425.2542 | |
428.9685 | |
423.1048 | |
426.2975 | |
428.5203 | |
431.4602 | |
398.5340 | |
395.2785 | |
400.2035 | |
386.3021 | |
386.7360 | |
385.8149 | |
385.1290 | |
390.1679 | |
388.9128 | |
386.2163 | |
383.2329 | |
384.9333 | |
382.5830 | |
378.4843 | |
381.0724 | |
383.9916 | |
388.6492 | |
384.9814 | |
385.0983 | |
392.4352 | |
392.2183 | |
390.6976 | |
385.5024 | |
387.3604 | |
388.7749 | |
386.5190 | |
379.7334 | |
376.8301 | |
381.1786 | |
372.3586 | |
373.6354 | |
375.7832 | |
377.0075 | |
382.8200 | |
382.9947 | |
380.4649 | |
378.3070 | |
382.2509 | |
384.1152 | |
382.1908 | |
380.4025 | |
377.3890 | |
376.2903 | |
381.6508 | |
382.9873 | |
395.6740 | |
397.8071 | |
394.2786 | |
392.2378 | |
388.3822 | |
389.8489 | |
390.2728 | |
387.2175 | |
389.1352 | |
392.4151 | |
395.2578 | |
392.5329 | |
402.8513 | |
398.5004 | |
397.7712 | |
412.7656 | |
408.2879 | |
414.1189 | |
403.9426 | |
408.6205 | |
406.0231 | |
403.6384 | |
401.0068 | |
377.8010 | |
371.6632 | |
410.3805 | |
402.4957 | |
408.8254 | |
402.8347 | |
413.4177 | |
400.5655 | |
419.1553 | |
413.9289 | |
384.7460 | |
378.7516 | |
382.9436 | |
385.8576 | |
383.4942 | |
384.7152 | |
385.1224 | |
368.7128 | |
368.2644 | |
368.6530 | |
365.5765 | |
359.2788 | |
363.5198 | |
367.4631 | |
360.1267 | |
351.2196 | |
355.1824 | |
350.8777 | |
348.4583 | |
349.4300 | |
355.3088 | |
359.7258 | |
344.2465 | |
333.6160 | |
335.3465 | |
327.2549 | |
329.8522 | |
326.2880 | |
325.7559 | |
318.0152 | |
318.0962 | |
308.7470 | |
308.5779 | |
305.3988 | |
299.4941 | |
301.0120 | |
299.9350 | |
293.2822 | |
294.4231 | |
290.4666 | |
288.6547 | |
287.3982 | |
291.1976 | |
293.2888 | |
290.9671 | |
291.8431 | |
289.1905 | |
288.3636 | |
286.2178 | |
286.0454 | |
284.8369 | |
285.2679 | |
297.5940 | |
293.3273 | |
293.8753 | |
299.9145 | |
290.4702 | |
281.7662 | |
282.7136 | |
282.0725 |