Historique dollar canadien / franc congolais

Historique des taux quotidiens CAD /CDF depuis le dimanche, 11 novembre 2001.

Le maximum a été atteint le

1 dollar canadien = 1 658.9720 franc congolais

le minimum le

1 dollar canadien = 183.4417 franc congolais

Historique des prix CDF / CAD

Date CAD/CDF
1 590.3688
1 563.0508
1 601.7215
1 609.9611
1 610.9204
1 611.8233
1 641.3092
1 649.5555
1 649.0691
1 654.3625
1 653.3870
1 649.2546
1 629.5451
1 606.5390
1 582.0542
1 584.0094
1 581.1778
1 580.6454
1 582.6166
1 577.1311
1 570.7821
1 569.4082
1 570.1236
1 568.4885
1 554.2767
1 539.4934
1 552.8539
1 550.7153
1 543.9803
1 541.6680
1 536.8968
1 532.5551
1 543.3859
1 538.6297
1 514.8402
1 504.7118
1 505.1264
1 511.4327
1 486.6482
1 482.7080
1 487.4119
1 500.6940
1 480.3876
1 471.5814
1 474.6696
1 488.7592
1 497.1509
1 504.0317
1 484.3767
1 480.5177
1 474.4240
1 476.7726
1 468.1312
1 448.7374
1 420.7162
1 431.6767
1 407.9157
1 384.1537
1 404.9400
1 369.4640
1 344.4572
1 308.0282
1 270.8088
1 262.1456
1 231.1849
1 230.3470
1 215.7996
1 229.5330
1 212.2982
1 205.9463
1 181.6298
1 213.1661
1 244.1939
1 272.5736
1 275.4505
1 275.8092
1 267.7787
1 272.0425
1 280.5879
1 293.5488
1 291.3055
1 301.4195
1 291.2398
1 282.4121
1 271.1119
1 264.7107
1 251.2721
1 251.4797
1 261.0958
1 257.0939
1 262.2348
1 276.0315
1 268.7670
1 257.2477
1 250.6508
1 257.9930
1 255.2828
1 256.2318
1 261.4032
1 248.2215
1 250.7817
1 240.8676
1 249.8670
1 255.7784
1 260.3835
1 263.1014
1 271.2553
1 264.8694
1 262.5218
1 255.4410
1 234.1029
1 238.3930
1 224.8336
1 225.2894
1 229.3237
1 217.8898
1 219.6961
1 219.2222
1 229.1116
1 226.0282
1 231.8174
1 231.7515
1 223.0565
1 228.4781
1 223.2625
1 229.8314
1 242.5444
1 243.3891
1 231.0255
1 248.5516
1 235.7012
1 238.0092
1 231.7104
1 222.0424
1 199.7079
1 203.0015
1 217.2959
1 205.3657
1 232.9706
1 214.7018
1 223.0064
1 240.3885
1 241.0153
1 237.2594
1 241.3837
1 257.4707
1 267.8829
1 274.9622
1 269.8469
1 250.9922
1 241.2948
1 253.5438
1 265.7380
1 246.8808
1 240.5736
1 242.8920
1 250.0328
1 230.5760
1 227.9905
1 232.0291
1 224.3485
1 214.2237
1 221.7544
1 242.2316
1 249.3684
1 241.7201
1 263.7501
1 260.9834
1 253.7661
1 257.7732
1 258.0275
1 284.7881
1 265.8425
1 250.6599
1 252.3107
1 234.3717
1 261.8035
1 248.4108
1 277.5082
1 293.9131
1 284.1238
1 281.9232
1 297.0235
1 288.1356
1 298.0651
1 299.4994
1 244.6557
1 229.0230
1 240.3775
1 225.2679
1 232.8169
1 224.9289
1 219.4251
1 227.0283
1 229.1884
1 218.4980
1 236.3939
1 247.8088
1 244.6737
1 248.5003
1 263.5462
1 272.5268
1 290.7501
1 258.7070
1 229.6918
1 273.9995
1 257.0182
1 232.8772
1 289.8875
1 279.4633
1 211.9983
1 175.2530
1 148.9196
1 109.5365
1 094.5365
1 089.0305
1 068.1053
1 060.6463
1 058.9713
1 036.1924
1 027.8401
1 025.8227
1 030.6682
1 039.0225
984.0819
1 015.8975
1 005.7451
1 004.6661
990.1501
984.5237
989.6697
962.4973
960.9173
960.1764
963.2768
929.4291
934.4672
876.9242
865.7754
867.3791
872.2095
903.4515
859.4396
853.2045
856.9705
691.7881
706.0401
718.6247
726.6814
739.5693
734.6282
742.6046
737.4933
728.7273
738.3471
747.8873
746.1327
754.8843
748.8309
736.0066
742.7830
718.7706
740.6757
722.9917
733.4001
731.1619
728.1704
728.6009
714.6134
708.8849
705.9967
712.7256
719.8372
738.9453
724.7138
715.8928
711.8646
711.8263
696.6640
708.2719
697.9355
689.8478
682.6949
672.9741
664.9059
666.3817
658.1363
652.4942
637.3082
655.1547
667.5792
668.1129
660.4561
676.6889
692.9720
692.9944
689.9680
693.5909
696.2263
707.9976
704.7177
713.8627
713.6368
707.9826
692.8624
700.8661
699.8020
696.7783
704.3649
698.4442
707.6869
710.7682
704.9322
711.7236
712.4519
729.1146
733.7777
749.0143
752.8930
751.2076
744.9296
738.3729
749.9574
766.3705
765.6968
763.5876
766.0095
754.7639
736.8360
741.7984
730.9495
736.7753
723.6557
734.7385
740.6395
737.6591
743.5905
741.1662
736.8535
743.4957
774.0947
774.4132
786.0963
795.6760
794.4289
794.5517
805.8509
816.2788
820.4616
820.1989
815.7440
816.3402
822.8564
817.0891
824.0212
827.4053
828.2907
838.7044
834.1102
840.7838
849.5594
839.3566
848.6700
844.6913
846.9802
851.8952
859.7754
859.9525
865.1914
864.6775
859.4259
853.1184
845.1545
848.2288
850.4896
847.9348
847.7835
842.0409
835.9799
839.7394
842.0889
840.5898
834.4191
823.6756
832.3224
828.6109
833.2698
833.4725
841.2938
834.8644
830.7696
831.5134
843.3560
852.4286
868.8400
863.5702
867.8930
867.4437
869.7539
867.8006
876.9917
883.8586
878.5421
887.7252
885.7512
896.5843
891.6818
897.2539
894.8930
900.7941
894.4967
890.8923
875.7472
877.9711
894.5822
888.5736
885.6648
896.7279
886.4515
882.2924
872.7305
876.9615
881.6260
905.3921
902.5505
891.8052
889.8447
898.9736
909.9526
913.7339
912.3932
896.3017
900.7881
904.1213
905.1344
908.8771
907.9427
904.0828
896.9752
893.9666
910.5097
916.3424
920.6472
918.4331
930.9792
934.0373
933.1003
928.9597
927.6451
938.6648
944.0436
936.7838
935.3928
925.8168
925.4446
930.0687
925.6974
930.6233
944.5584
946.8690
939.6200
942.3872
947.5263
947.7150
937.9199
935.2939
936.0198
930.5949
925.0325
921.4951
909.5943
912.5769
895.7829
902.9197
902.5153
892.1363
889.8764
878.9008
893.3749
906.9367
914.3310
919.5602
925.2106
916.1838
925.0122
920.2190
924.0121
915.2423
928.5529
931.4332
918.0121
918.8937
916.9499
924.4015
928.4135
912.7672
907.0192
892.9916
888.0254
889.9192
887.8759
872.3385
877.7048
884.0484
874.3213
867.9794
898.0834
898.3483
919.2528
910.4935
906.8747
887.8589
867.6741
888.8913
929.1336
918.7923
928.9379
937.2161
926.2323
922.5623
920.6974
953.8195
965.1376
953.9546
939.6755
945.5598
916.3668
924.9444
938.7600
928.5629
937.2289
931.6887
935.0420
945.9669
957.8481
959.8221
945.0392
949.1681
939.4606
936.2031
927.5159
939.2051
946.4212
938.9037
932.4584
928.9153
920.3581
911.8576
907.7944
918.6858
915.6792
910.0275
890.9288
886.1129
879.1428
897.5308
889.3662
883.7907
901.8132
899.8352
886.1807
882.9823
893.3610
895.9383
875.7271
857.6815
854.6808
855.7910
857.1836
843.7841
848.3823
850.8614
865.6955
870.0221
861.2497
843.4998
868.6761
835.8227
853.2965
869.5569
862.9791
846.1143
837.8010
875.4308
895.1678
876.3003
876.6564
894.8003
876.0489
882.2753
885.8610
874.4663
886.4831
889.6761
883.3250
871.4819
867.2984
858.2993
840.1338
844.7428
840.7261
869.3714
861.2200
865.4568
852.6087
840.7343
838.9997
841.5228
832.6922
832.8644
826.9437
817.0448
812.2519
791.0666
826.4778
809.9290
762.0978
727.2476
742.1277
724.3562
730.3863
716.0629
721.9478
713.4019
709.5591
709.9398
589.3037
567.4288
544.8484
541.8021
544.8388
543.3297
564.4816
571.0179
588.8994
571.1601
561.5422
563.3210
559.0433
565.1429
554.6063
538.6079
527.1575
520.6848
529.9080
507.9556
477.0132
481.7287
493.6936
484.0850
497.0084
486.7724
492.9103
470.0616
499.0520
453.7607
439.9936
448.1957
440.4680
450.9151
435.3942
436.9456
444.5783
455.7801
456.8181
421.7735
453.9391
468.1328
495.2236
522.4225
521.8895
509.2991
509.8186
509.9766
518.9660
509.8693
509.1899
525.6794
529.2481
542.1882
537.0722
530.9864
532.7683
533.0233
527.9948
529.0779
541.3924
546.7352
544.9285
538.5722
535.7703
533.6356
538.2157
529.7745
535.6599
526.5608
530.5441
542.0156
543.5445
548.1008
539.4790
535.6150
539.0561
541.8952
537.0049
523.1403
529.6956
538.1633
550.3576
550.6290
538.6045
539.2186
542.9819
551.7929
555.6197
567.4791
583.8618
569.9209
555.9030
558.8367
554.6341
549.0077
544.7026
530.1044
515.0410
517.0342
518.4777
514.7395
518.0766
517.8996
508.7039
520.1193
520.7802
518.9612
514.4652
506.4732
505.8901
511.0159
512.8913
502.2201
499.6530
489.8984
491.9683
493.6288
488.6657
484.7265
475.9282
474.4229
413.8405
409.0596
411.1900
406.9280
413.8983
412.5450
413.5780
410.4670
410.4812
412.1557
415.4804
412.8863
418.6830
419.5046
420.3008
423.3029
425.2542
428.9685
423.1048
426.2975
428.5203
431.4602
398.5340
395.2785
400.2035
386.3021
386.7360
385.8149
385.1290
390.1679
388.9128
386.2163
383.2329
384.9333
382.5830
378.4843
381.0724
383.9916
388.6492
384.9814
385.0983
392.4352
392.2183
390.6976
385.5024
387.3604
388.7749
386.5190
379.7334
376.8301
381.1786
372.3586
373.6354
375.7832
377.0075
382.8200
382.9947
380.4649
378.3070
382.2509
384.1152
382.1908
380.4025
377.3890
376.2903
381.6508
382.9873
395.6740
397.8071
394.2786
392.2378
388.3822
389.8489
390.2728
387.2175
389.1352
392.4151
395.2578
392.5329
402.8513
398.5004
397.7712
412.7656
408.2879
414.1189
403.9426
408.6205
406.0231
403.6384
401.0068
377.8010
371.6632
410.3805
402.4957
408.8254
402.8347
413.4177
400.5655
419.1553
413.9289
384.7460
378.7516
382.9436
385.8576
383.4942
384.7152
385.1224
368.7128
368.2644
368.6530
365.5765
359.2788
363.5198
367.4631
360.1267
351.2196
355.1824
350.8777
348.4583
349.4300
355.3088
359.7258
344.2465
333.6160
335.3465
327.2549
329.8522
326.2880
325.7559
318.0152
318.0962
308.7470
308.5779
305.3988
299.4941
301.0120
299.9350
293.2822
294.4231
290.4666
288.6547
287.3982
291.1976
293.2888
290.9671
291.8431
289.1905
288.3636
286.2178
286.0454
284.8369
285.2679
297.5940
293.3273
293.8753
299.9145
290.4702
281.7662
282.7136
282.0725
275.9593
282.9539
282.9728
280.8378
274.8404
286.6973
281.8682
288.9264
286.3443
278.2178
271.9399
279.1079
283.6108
284.7429
281.6002
286.4092
295.0943
284.0149
320.7489
320.9950
319.7697
317.4270
296.2568
288.7533
297.1549
294.0653
302.1161
311.5071
305.6905
304.4868
299.4344
303.2555
302.7038
309.2338
313.3648
302.9093
300.4283
304.7013
296.1012
293.8251
284.7036
296.5437
287.2821
284.7487
277.6449
280.0250
282.1276
291.8906
286.3782
290.9784
287.5093
283.5636
288.3989
288.7455
283.4663
280.0469
282.1255
244.6042
242.5020
223.2621
230.6010
210.5939
240.4602
238.8292
248.4563
258.0153
258.5766
256.5153
246.1676
246.2634
244.1170
233.7413
225.6443
224.6450
223.0179
223.4357
224.2434
224.7425
222.4425
224.1583
220.1857
219.4084
211.1169
217.6661
216.2806
220.6187
221.2987
211.2997
221.8501
218.5725
212.6161
213.0786
205.6670
203.1779
193.6536
191.2743
193.3071
201.0346
199.3680
198.3089
202.1722
206.9217
209.6678
208.6500
214.7582
211.8362
207.7269
209.8112
207.2922
209.1944
195.4754
196.5442
190.6896
192.0820
190.7708
201.0668
203.1152
203.2408
197.4497
198.3522
183.4417