Története napidíjak CAD /YER óta szombat, 20 március 2004.
A maximális született
1 kanadai dollár = 235.8713 jemeni rial
A minimum az
1 kanadai dollár = 117.6045 jemeni rial
Date | CAD/YER |
---|---|
183.1904 | |
182.7538 | |
181.5585 | |
184.5037 | |
184.4688 | |
184.3128 | |
184.9753 | |
185.7166 | |
184.4394 | |
185.4176 | |
185.4515 | |
186.0514 | |
184.8456 | |
186.6983 | |
185.7418 | |
186.3398 | |
187.5116 | |
188.9330 | |
188.4888 | |
186.8696 | |
184.3521 | |
184.8964 | |
183.9592 | |
182.3925 | |
181.3933 | |
182.7568 | |
180.9237 | |
182.8627 | |
183.8661 | |
184.3785 | |
183.0522 | |
186.1181 | |
185.6192 | |
184.3493 | |
183.9833 | |
183.9851 | |
184.7735 | |
186.0223 | |
187.2180 | |
189.6895 | |
189.9766 | |
189.5573 | |
188.5526 | |
188.9298 | |
190.3106 | |
189.4678 | |
187.3140 | |
186.1091 | |
184.0243 | |
185.3594 | |
185.9044 | |
187.2113 | |
184.6617 | |
184.9213 | |
186.9043 | |
182.1497 | |
183.8264 | |
184.4059 | |
186.0827 | |
187.7353 | |
186.2479 | |
187.0683 | |
187.2468 | |
186.7985 | |
186.8703 | |
184.5396 | |
184.6491 | |
183.4600 | |
183.5827 | |
184.2546 | |
185.5014 | |
186.1146 | |
187.8129 | |
185.4667 | |
183.8420 | |
182.6871 | |
182.4580 | |
181.6944 | |
183.6483 | |
182.5846 | |
188.9710 | |
192.7665 | |
190.5864 | |
192.4568 | |
191.7791 | |
193.8804 | |
194.6490 | |
194.8365 | |
194.7392 | |
192.8044 | |
192.5492 | |
194.6322 | |
194.4242 | |
192.7329 | |
194.1739 | |
198.8855 | |
197.6858 | |
195.6941 | |
194.7824 | |
192.3447 | |
194.4217 | |
196.4534 | |
198.7922 | |
195.1805 | |
195.5051 | |
197.5327 | |
196.1513 | |
196.5932 | |
197.5677 | |
196.7720 | |
198.2003 | |
199.9370 | |
197.5524 | |
196.2360 | |
195.6842 | |
193.4443 | |
195.3578 | |
196.0774 | |
196.4507 | |
197.0138 | |
199.9360 | |
201.0146 | |
202.2329 | |
202.1395 | |
202.3362 | |
200.4805 | |
198.6669 | |
198.6613 | |
195.8722 | |
198.2297 | |
200.1270 | |
198.9398 | |
198.1663 | |
198.8317 | |
198.7928 | |
200.0242 | |
199.4056 | |
196.2759 | |
200.9372 | |
202.7433 | |
202.8456 | |
202.0990 | |
205.8715 | |
206.8768 | |
207.2767 | |
207.4667 | |
207.2778 | |
207.0781 | |
203.9379 | |
201.9479 | |
199.9390 | |
199.3137 | |
199.9534 | |
198.8549 | |
199.9779 | |
200.6484 | |
197.7812 | |
198.0835 | |
198.5571 | |
198.1240 | |
196.5210 | |
194.8724 | |
196.5309 | |
196.3796 | |
195.9853 | |
195.8686 | |
194.9256 | |
194.7815 | |
195.8217 | |
195.5675 | |
192.7034 | |
191.4942 | |
191.4670 | |
192.4174 | |
189.3569 | |
189.5927 | |
189.8026 | |
190.9249 | |
188.7936 | |
187.4467 | |
188.1802 | |
189.9485 | |
191.1975 | |
192.0027 | |
189.4008 | |
189.3360 | |
187.5039 | |
186.8722 | |
187.6709 | |
185.0920 | |
183.9276 | |
184.8967 | |
183.2831 | |
185.3448 | |
185.0130 | |
187.2342 | |
184.2757 | |
179.1820 | |
179.5904 | |
178.5751 | |
177.6876 | |
178.3487 | |
177.1337 | |
180.4016 | |
177.3812 | |
176.5396 | |
172.8592 | |
178.6629 | |
183.2080 | |
187.8418 | |
188.3439 | |
189.1201 | |
187.9633 | |
188.2930 | |
189.8285 | |
191.9006 | |
191.7045 | |
193.1188 | |
191.6294 | |
190.3959 | |
190.1098 | |
189.1157 | |
188.1417 | |
188.1769 | |
189.5192 | |
189.1646 | |
190.2647 | |
191.7494 | |
191.2894 | |
189.2355 | |
188.1323 | |
189.0020 | |
188.7746 | |
189.0580 | |
190.0321 | |
187.7476 | |
188.9053 | |
187.8104 | |
189.1350 | |
189.4360 | |
190.1874 | |
190.6221 | |
191.8559 | |
191.0467 | |
190.5971 | |
189.8831 | |
186.6797 | |
188.7217 | |
186.0988 | |
186.2729 | |
186.4065 | |
185.7129 | |
186.1041 | |
186.0349 | |
187.5751 | |
187.1791 | |
188.0051 | |
187.9905 | |
186.9113 | |
187.6013 | |
186.8915 | |
188.0224 | |
189.8300 | |
189.1133 | |
187.7753 | |
190.8191 | |
188.7476 | |
188.2596 | |
188.5441 | |
188.2692 | |
183.4289 | |
183.9623 | |
186.5683 | |
186.8139 | |
189.6673 | |
188.8825 | |
190.0184 | |
189.0224 | |
190.9628 | |
190.6349 | |
191.1173 | |
192.6509 | |
193.2208 | |
195.3406 | |
193.2893 | |
191.5562 | |
190.1887 | |
191.1740 | |
193.1225 | |
191.8814 | |
190.6441 | |
192.5484 | |
192.1639 | |
190.0320 | |
190.5611 | |
191.0019 | |
190.1361 | |
188.2204 | |
189.4749 | |
192.7270 | |
193.6598 | |
192.6909 | |
196.1098 | |
195.5785 | |
193.9241 | |
195.0223 | |
194.8647 | |
199.1499 | |
197.0586 | |
193.7938 | |
194.9878 | |
191.3039 | |
194.8747 | |
204.4517 | |
197.3295 | |
199.1498 | |
198.9655 | |
199.7348 | |
202.9025 | |
200.9945 | |
201.3945 | |
201.6372 | |
199.3522 | |
196.8476 | |
194.4501 | |
194.7186 | |
197.4198 | |
196.1610 | |
195.2903 | |
196.5070 | |
196.8618 | |
195.1319 | |
198.0167 | |
199.9005 | |
199.3984 | |
199.9564 | |
202.3860 | |
203.8341 | |
206.7131 | |
201.6259 | |
200.0027 | |
199.3286 | |
196.5583 | |
197.4643 | |
200.1353 | |
200.1580 | |
197.1449 | |
194.0664 | |
192.6508 | |
188.8211 | |
189.2514 | |
188.0195 | |
185.6961 | |
185.8025 | |
185.4867 | |
182.5518 | |
182.1505 | |
182.7290 | |
184.8054 | |
187.5026 | |
187.6594 | |
186.6727 | |
186.7346 | |
187.4406 | |
185.7661 | |
186.3922 | |
189.5193 | |
190.7502 | |
191.1954 | |
191.0436 | |
190.1653 | |
188.9895 | |
189.7093 | |
189.0874 | |
185.8778 | |
184.9529 | |
186.4562 | |
190.3688 | |
188.4413 | |
186.3809 | |
186.2272 | |
184.5107 | |
186.9177 | |
186.3016 | |
187.2244 | |
190.3483 | |
189.6885 | |
190.5066 | |
188.9718 | |
189.3128 | |
191.6126 | |
193.1312 | |
192.0662 | |
192.6753 | |
193.3522 | |
189.5949 | |
190.2068 | |
189.0900 | |
192.9385 | |
191.2601 | |
193.8590 | |
190.4695 | |
194.0695 | |
196.2325 | |
192.7053 | |
190.7622 | |
190.3660 | |
193.5774 | |
193.9967 | |
199.5113 | |
196.4410 | |
193.8116 | |
178.4643 | |
164.7187 | |
162.0421 | |
165.4085 | |
162.0181 | |
160.6900 | |
158.4704 | |
156.0818 | |
154.4102 | |
155.6430 | |
152.7334 | |
151.5972 | |
148.3214 | |
152.0507 | |
154.8469 | |
155.2765 | |
154.2458 | |
157.1382 | |
160.3421 | |
161.2401 | |
161.0024 | |
161.4670 | |
161.9377 | |
164.3064 | |
163.4196 | |
165.4992 | |
165.5029 | |
164.2427 | |
160.8022 | |
162.5067 | |
162.1434 | |
161.7741 | |
163.4479 | |
162.0834 | |
164.3402 | |
165.0730 | |
163.7429 | |
165.0035 | |
165.5733 | |
169.0336 | |
170.2432 | |
173.6042 | |
174.7411 | |
174.5391 | |
173.1920 | |
171.8330 | |
174.6849 | |
177.3061 | |
177.7857 | |
177.5886 | |
177.5439 | |
175.7642 | |
170.8016 | |
172.3321 | |
169.7605 | |
171.7893 | |
168.3732 | |
170.5220 | |
171.6049 | |
171.1359 | |
172.5078 | |
172.3283 | |
170.6404 | |
172.5102 | |
179.8512 | |
179.9037 | |
182.7454 | |
184.6780 | |
184.9296 | |
184.5729 | |
187.4411 | |
189.5849 | |
190.6510 | |
190.2908 | |
188.9521 | |
189.5929 | |
191.1064 | |
190.5547 | |
192.1052 | |
192.6611 | |
192.7236 | |
195.0912 | |
194.3872 | |
196.1742 | |
197.6620 | |
195.7686 | |
197.3626 | |
196.5752 | |
197.0571 | |
198.9613 | |
200.1715 | |
200.6049 | |
201.3705 | |
201.4145 | |
200.2129 | |
198.1785 | |
197.0719 | |
197.4450 | |
197.9261 | |
197.7828 | |
197.2999 | |
196.1615 | |
194.9370 | |
195.1476 | |
195.9963 | |
195.8848 | |
194.4693 | |
191.9442 | |
194.2090 | |
193.5939 | |
194.0911 | |
194.1900 | |
196.1120 | |
194.5068 | |
193.4588 | |
193.5555 | |
196.2981 | |
197.8790 | |
201.9227 | |
201.7726 | |
202.5228 | |
203.0019 | |
202.1481 | |
202.1752 | |
204.0919 | |
206.1194 | |
205.2749 | |
206.3302 | |
205.8645 | |
208.7735 | |
207.6620 | |
208.5410 | |
208.4662 | |
208.9529 | |
208.2716 | |
207.0297 | |
203.8848 | |
204.7382 | |
207.9377 | |
208.5140 | |
207.3526 | |
209.2759 | |
207.5777 | |
206.2426 | |
203.4480 | |
204.5933 | |
204.9139 | |
211.5941 | |
211.1883 | |
208.3165 | |
208.1742 | |
209.5698 | |
212.7216 | |
213.3045 | |
212.2116 | |
209.5305 | |
210.3336 | |
211.2776 | |
211.2463 | |
210.0980 | |
210.3441 | |
209.3847 | |
209.0999 | |
209.5432 | |
212.7310 | |
213.7471 | |
215.1387 | |
213.4611 | |
216.5405 | |
218.5066 | |
217.8559 | |
216.1857 | |
216.8331 | |
218.2231 | |
217.8210 | |
216.2738 | |
216.5396 | |
215.5794 | |
215.1465 | |
215.8228 | |
214.7365 | |
216.4489 | |
219.7177 | |
219.9486 | |
218.7660 | |
219.4597 | |
220.5697 | |
220.1352 | |
218.0320 | |
217.1938 | |
217.4508 | |
216.7793 | |
215.1733 | |
214.1709 | |
211.3406 | |
211.7994 | |
210.8017 | |
211.0793 | |
207.6095 | |
209.3649 | |
208.8317 | |
206.7712 | |
209.4220 | |
210.6624 | |
212.9955 | |
214.9136 | |
217.2464 | |
216.8084 | |
215.3846 | |
215.3749 | |
216.0813 | |
217.0580 | |
218.4192 | |
216.9069 | |
217.8888 | |
216.9297 | |
220.8545 | |
219.5305 | |
219.6358 | |
218.4000 | |
217.4838 | |
215.1959 | |
213.6610 | |
214.8774 | |
214.7945 | |
209.0660 | |
208.8740 | |
210.4862 | |
206.5765 | |
206.6171 | |
210.7637 | |
210.9502 | |
214.6057 | |
213.3087 | |
210.0937 | |
207.7858 | |
204.8299 | |
208.5771 | |
217.3809 | |
216.7557 | |
218.2801 | |
220.3903 | |
217.9129 | |
218.6171 | |
217.4168 | |
223.3589 | |
226.0383 | |
224.3523 | |
222.2602 | |
224.2559 | |
217.9665 | |
220.0512 | |
219.0556 | |
218.3890 | |
219.4809 | |
218.9755 | |
220.9326 | |
222.8410 | |
226.1834 | |
224.4485 | |
221.5273 | |
224.8756 | |
222.4693 | |
219.7392 | |
219.3687 | |
220.6773 | |
221.1821 | |
220.5190 | |
218.2895 | |
216.2257 | |
217.0912 | |
213.5719 | |
215.9229 | |
216.9476 | |
215.9171 | |
216.0201 | |
212.2880 | |
210.5847 | |
212.6051 | |
212.3407 | |
209.5065 | |
209.3268 | |
211.3102 | |
213.1418 | |
211.2594 | |
210.9623 | |
212.6338 | |
212.2469 | |
210.5385 | |
209.7228 | |
209.0577 | |
220.2966 | |
229.0500 | |
225.0303 | |
225.6690 | |
227.9024 | |
232.6359 | |
218.7614 | |
222.3681 | |
213.4277 | |
216.9975 | |
212.2627 | |
217.1458 | |
220.7273 | |
215.6245 | |
209.8632 | |
215.2005 | |
210.2170 | |
198.0976 | |
200.5388 | |
202.7056 | |
205.2124 | |
201.7337 | |
204.3524 | |
202.9630 | |
201.2364 | |
201.7996 | |
201.8459 | |
203.9120 | |
195.6072 | |
197.9747 | |
195.0372 | |
191.5712 | |
192.1677 | |
193.6590 | |
200.4186 | |
199.6427 | |
197.9108 | |
197.1037 | |
194.7228 | |
193.0015 | |
195.3295 | |
193.5366 | |
194.9686 | |
196.7198 | |
194.3602 | |
190.6160 | |
192.4595 | |
197.5827 | |
195.5663 | |
187.3424 | |
184.9314 | |
187.4809 | |
185.6084 | |
187.0981 | |
184.0805 | |
187.3029 | |
182.1659 | |
185.8835 | |
189.0314 | |
185.9331 | |
180.8584 | |
172.9862 | |
172.4123 | |
173.5146 | |
173.9117 | |
176.9005 | |
178.4484 | |
184.1239 | |
177.9034 | |
171.7287 | |
172.4503 | |
169.1786 | |
164.3064 | |
162.0106 | |
164.1001 | |
161.4624 | |
158.8930 | |
162.6059 | |
157.9587 | |
153.7608 | |
155.2540 | |
160.0771 | |
160.7872 | |
164.2731 | |
160.8988 | |
164.0603 | |
160.4019 | |
166.3682 | |
167.0409 | |
164.4673 | |
165.2950 | |
162.0619 | |
159.4955 | |
160.9149 | |
161.0908 | |
163.5951 | |
169.0032 | |
168.0544 | |
155.6244 | |
168.1716 | |
172.5936 | |
181.8420 | |
191.3946 | |
191.5140 | |
186.3739 | |
186.9548 | |
186.9824 | |
190.0709 | |
187.4258 | |
186.2490 | |
192.7168 | |
194.6218 | |
198.5406 | |
198.1327 | |
195.7276 | |
196.0029 | |
195.9982 | |
194.6633 | |
195.1762 | |
199.4573 | |
201.7063 | |
200.5470 | |
198.4672 | |
196.2596 | |
196.6321 | |
198.0916 | |
194.3652 | |
196.8984 | |
193.5417 | |
195.1089 | |
199.1401 | |
199.6897 | |
201.4477 | |
198.6413 | |
197.0056 | |
198.1007 | |
199.2996 | |
197.6837 | |
192.3104 | |
194.6734 | |
197.9329 | |
201.2601 | |
201.1145 | |
196.7374 | |
196.6564 | |
198.4503 | |
201.0638 | |
202.4744 | |
206.3980 | |
212.7721 | |
207.4254 | |
202.3886 | |
203.7827 | |
201.8324 | |
199.8981 | |
198.3866 | |
193.0910 | |
187.6958 | |
188.5337 | |
189.1310 | |
187.0906 | |
188.7533 | |
188.5073 | |
185.5698 | |
189.6841 | |
190.1359 | |
189.4510 | |
187.7160 | |
184.9517 | |
184.9298 | |
186.7441 | |
187.4438 | |
183.3503 | |
182.4734 | |
178.9647 | |
179.6443 | |
178.6408 | |
176.4324 | |
173.9750 | |
170.2908 | |
169.7372 | |
168.4238 | |
166.8864 | |
167.3262 | |
165.7877 | |
168.5920 | |
168.5026 | |
166.7574 | |
165.5262 | |
165.5167 | |
166.6044 | |
167.5401 | |
166.4933 | |
168.7823 | |
169.0916 | |
169.3096 | |
170.5059 | |
171.2599 | |
172.7719 | |
171.2588 | |
172.1433 | |
173.0570 | |
174.6642 | |
173.5663 | |
172.0937 | |
174.2907 | |
175.1319 | |
175.2788 | |
174.9766 | |
175.4997 | |
176.9476 | |
176.2464 | |
175.1690 | |
174.1442 | |
174.5397 | |
173.4854 | |
171.3932 | |
173.1064 | |
174.0587 | |
176.2116 | |
174.5702 | |
174.5608 | |
178.2786 | |
178.1935 | |
177.1526 | |
174.7940 | |
175.9338 | |
176.6017 | |
175.5126 | |
172.1894 | |
171.1439 | |
170.6631 | |
167.2201 | |
167.7230 | |
169.0058 | |
169.4134 | |
171.1985 | |
170.6081 | |
169.5818 | |
169.5655 | |
170.0778 | |
170.0888 | |
168.9841 | |
167.6652 | |
166.2319 | |
167.5707 | |
154.7489 | |
155.6236 | |
157.4349 | |
156.7713 | |
155.2587 | |
152.9605 | |
150.7317 | |
158.6561 | |
159.7212 | |
158.3884 | |
159.3480 | |
159.9763 | |
161.4443 | |
158.8216 | |
160.2556 | |
158.5081 | |
158.0019 | |
156.7971 | |
155.8365 | |
156.7519 | |
154.7749 | |
154.6572 | |
153.9110 | |
153.2969 | |
153.7760 | |
148.9010 | |
152.4159 | |
151.7385 | |
146.2073 | |
150.0327 | |
146.0728 | |
148.7630 | |
146.8039 | |
150.3842 | |
148.1041 | |
150.0858 | |
148.7161 | |
150.4179 | |
151.5618 | |
151.4356 | |
152.4124 | |
152.8465 | |
149.9181 | |
149.6755 | |
149.6447 | |
149.4741 | |
146.8429 | |
148.4766 | |
150.5626 | |
151.5663 | |
150.6368 | |
152.2119 | |
150.3996 | |
150.1139 | |
149.6363 | |
153.1568 | |
155.0491 | |
151.6504 | |
150.0625 | |
150.7994 | |
150.7216 | |
150.7939 | |
146.4041 | |
146.6830 | |
145.1120 | |
145.0096 | |
142.6434 | |
142.8013 | |
142.5595 | |
140.5522 | |
142.1423 | |
141.7351 | |
138.8875 | |
139.4613 | |
139.1394 | |
138.3927 | |
137.7529 | |
139.2966 | |
137.0818 | |
136.6325 | |
137.0502 | |
135.8002 | |
135.4750 | |
132.5936 | |
132.8076 | |
131.9162 | |
132.0895 | |
138.5680 | |
136.6610 | |
136.7277 | |
139.6194 | |
141.5121 | |
137.2704 |