Историјски канадски долар / јеменски ријал

Историја дневних износа CAD /YER пошто четвртак, 8 јун 2006.

Максимална је договор о

1 канадски долар = 235.8713 јеменски ријал

минималац на

1 канадски долар = 117.6045 јеменски ријал

Историја Цена YER / CAD

Date CAD/YER
169.3011
167.5362
166.8557
167.8994
168.5145
170.5086
170.9592
172.3805
172.8493
173.6823
174.4224
175.1870
175.1547
174.9062
173.0739
171.5009
171.2978
173.8098
174.2469
175.6041
174.4867
174.0955
174.7860
175.7584
174.3360
173.7332
171.8780
171.7980
173.1390
174.1309
173.4553
173.1675
172.2525
170.2290
169.0234
169.7713
170.0385
169.7142
170.5612
170.2054
170.1959
171.3727
171.9032
173.1929
173.9364
173.7097
174.5521
173.2945
174.0744
174.4118
174.5516
175.3067
176.1793
176.0851
177.2014
178.0370
176.7280
178.9905
177.5977
177.7117
177.5741
174.8774
175.1014
177.0319
177.1749
177.2466
176.7322
172.5780
170.9107
171.8961
172.2196
171.0676
170.3059
173.2596
174.8250
173.6415
172.5146
172.8931
174.2701
173.3403
174.2843
174.1624
173.8300
175.4985
176.6324
178.2648
177.3870
178.1745
179.4671
179.7298
180.2786
180.9853
181.3534
183.7642
185.0475
185.0120
184.2538
184.5534
185.4453
185.6885
183.6486
182.2163
181.3606
180.6323
181.9211
183.0129
183.6899
182.2264
183.2955
182.5472
181.9903
183.7048
183.6910
183.4468
183.1624
183.2353
183.1904
182.7538
181.5585
184.5037
184.4688
184.3128
184.9753
185.7166
184.4394
185.4176
185.4515
186.0514
184.8456
186.6983
185.7418
186.3398
187.5116
188.9330
188.4888
186.8696
184.3521
184.8964
183.9592
182.3925
181.3933
182.7568
180.9237
182.8627
183.8661
184.3785
183.0522
186.1181
185.6192
184.3493
183.9833
183.9851
184.7735
186.0223
187.2180
189.6895
189.9766
189.5573
188.5526
188.9298
190.3106
189.4678
187.3140
186.1091
184.0243
185.3594
185.9044
187.2113
184.6617
184.9213
186.9043
182.1497
183.8264
184.4059
186.0827
187.7353
186.2479
187.0683
187.2468
186.7985
186.8703
184.5396
184.6491
183.4600
183.5827
184.2546
185.5014
186.1146
187.8129
185.4667
183.8420
182.6871
182.4580
181.6944
183.6483
182.5846
188.9710
192.7665
190.5864
192.4568
191.7791
193.8804
194.6490
194.8365
194.7392
192.8044
192.5492
194.6322
194.4242
192.7329
194.1739
198.8855
197.6858
195.6941
194.7824
192.3447
194.4217
196.4534
198.7922
195.1805
195.5051
197.5327
196.1513
196.5932
197.5677
196.7720
198.2003
199.9370
197.5524
196.2360
195.6842
193.4443
195.3578
196.0774
196.4507
197.0138
199.9360
201.0146
202.2329
202.1395
202.3362
200.4805
198.6669
198.6613
195.8722
198.2297
200.1270
198.9398
198.1663
198.8317
198.7928
200.0242
199.4056
196.2759
200.9372
202.7433
202.8456
202.0990
205.8715
206.8768
207.2767
207.4667
207.2778
207.0781
203.9379
201.9479
199.9390
199.3137
199.9534
198.8549
199.9779
200.6484
197.7812
198.0835
198.5571
198.1240
196.5210
194.8724
196.5309
196.3796
195.9853
195.8686
194.9256
194.7815
195.8217
195.5675
192.7034
191.4942
191.4670
192.4174
189.3569
189.5927
189.8026
190.9249
188.7936
187.4467
188.1802
189.9485
191.1975
192.0027
189.4008
189.3360
187.5039
186.8722
187.6709
185.0920
183.9276
184.8967
183.2831
185.3448
185.0130
187.2342
184.2757
179.1820
179.5904
178.5751
177.6876
178.3487
177.1337
180.4016
177.3812
176.5396
172.8592
178.6629
183.2080
187.8418
188.3439
189.1201
187.9633
188.2930
189.8285
191.9006
191.7045
193.1188
191.6294
190.3959
190.1098
189.1157
188.1417
188.1769
189.5192
189.1646
190.2647
191.7494
191.2894
189.2355
188.1323
189.0020
188.7746
189.0580
190.0321
187.7476
188.9053
187.8104
189.1350
189.4360
190.1874
190.6221
191.8559
191.0467
190.5971
189.8831
186.6797
188.7217
186.0988
186.2729
186.4065
185.7129
186.1041
186.0349
187.5751
187.1791
188.0051
187.9905
186.9113
187.6013
186.8915
188.0224
189.8300
189.1133
187.7753
190.8191
188.7476
188.2596
188.5441
188.2692
183.4289
183.9623
186.5683
186.8139
189.6673
188.8825
190.0184
189.0224
190.9628
190.6349
191.1173
192.6509
193.2208
195.3406
193.2893
191.5562
190.1887
191.1740
193.1225
191.8814
190.6441
192.5484
192.1639
190.0320
190.5611
191.0019
190.1361
188.2204
189.4749
192.7270
193.6598
192.6909
196.1098
195.5785
193.9241
195.0223
194.8647
199.1499
197.0586
193.7938
194.9878
191.3039
194.8747
204.4517
197.3295
199.1498
198.9655
199.7348
202.9025
200.9945
201.3945
201.6372
199.3522
196.8476
194.4501
194.7186
197.4198
196.1610
195.2903
196.5070
196.8618
195.1319
198.0167
199.9005
199.3984
199.9564
202.3860
203.8341
206.7131
201.6259
200.0027
199.3286
196.5583
197.4643
200.1353
200.1580
197.1449
194.0664
192.6508
188.8211
189.2514
188.0195
185.6961
185.8025
185.4867
182.5518
182.1505
182.7290
184.8054
187.5026
187.6594
186.6727
186.7346
187.4406
185.7661
186.3922
189.5193
190.7502
191.1954
191.0436
190.1653
188.9895
189.7093
189.0874
185.8778
184.9529
186.4562
190.3688
188.4413
186.3809
186.2272
184.5107
186.9177
186.3016
187.2244
190.3483
189.6885
190.5066
188.9718
189.3128
191.6126
193.1312
192.0662
192.6753
193.3522
189.5949
190.2068
189.0900
192.9385
191.2601
193.8590
190.4695
194.0695
196.2325
192.7053
190.7622
190.3660
193.5774
193.9967
199.5113
196.4410
193.8116
178.4643
164.7187
162.0421
165.4085
162.0181
160.6900
158.4704
156.0818
154.4102
155.6430
152.7334
151.5972
148.3214
152.0507
154.8469
155.2765
154.2458
157.1382
160.3421
161.2401
161.0024
161.4670
161.9377
164.3064
163.4196
165.4992
165.5029
164.2427
160.8022
162.5067
162.1434
161.7741
163.4479
162.0834
164.3402
165.0730
163.7429
165.0035
165.5733
169.0336
170.2432
173.6042
174.7411
174.5391
173.1920
171.8330
174.6849
177.3061
177.7857
177.5886
177.5439
175.7642
170.8016
172.3321
169.7605
171.7893
168.3732
170.5220
171.6049
171.1359
172.5078
172.3283
170.6404
172.5102
179.8512
179.9037
182.7454
184.6780
184.9296
184.5729
187.4411
189.5849
190.6510
190.2908
188.9521
189.5929
191.1064
190.5547
192.1052
192.6611
192.7236
195.0912
194.3872
196.1742
197.6620
195.7686
197.3626
196.5752
197.0571
198.9613
200.1715
200.6049
201.3705
201.4145
200.2129
198.1785
197.0719
197.4450
197.9261
197.7828
197.2999
196.1615
194.9370
195.1476
195.9963
195.8848
194.4693
191.9442
194.2090
193.5939
194.0911
194.1900
196.1120
194.5068
193.4588
193.5555
196.2981
197.8790
201.9227
201.7726
202.5228
203.0019
202.1481
202.1752
204.0919
206.1194
205.2749
206.3302
205.8645
208.7735
207.6620
208.5410
208.4662
208.9529
208.2716
207.0297
203.8848
204.7382
207.9377
208.5140
207.3526
209.2759
207.5777
206.2426
203.4480
204.5933
204.9139
211.5941
211.1883
208.3165
208.1742
209.5698
212.7216
213.3045
212.2116
209.5305
210.3336
211.2776
211.2463
210.0980
210.3441
209.3847
209.0999
209.5432
212.7310
213.7471
215.1387
213.4611
216.5405
218.5066
217.8559
216.1857
216.8331
218.2231
217.8210
216.2738
216.5396
215.5794
215.1465
215.8228
214.7365
216.4489
219.7177
219.9486
218.7660
219.4597
220.5697
220.1352
218.0320
217.1938
217.4508
216.7793
215.1733
214.1709
211.3406
211.7994
210.8017
211.0793
207.6095
209.3649
208.8317
206.7712
209.4220
210.6624
212.9955
214.9136
217.2464
216.8084
215.3846
215.3749
216.0813
217.0580
218.4192
216.9069
217.8888
216.9297
220.8545
219.5305
219.6358
218.4000
217.4838
215.1959
213.6610
214.8774
214.7945
209.0660
208.8740
210.4862
206.5765
206.6171
210.7637
210.9502
214.6057
213.3087
210.0937
207.7858
204.8299
208.5771
217.3809
216.7557
218.2801
220.3903
217.9129
218.6171
217.4168
223.3589
226.0383
224.3523
222.2602
224.2559
217.9665
220.0512
219.0556
218.3890
219.4809
218.9755
220.9326
222.8410
226.1834
224.4485
221.5273
224.8756
222.4693
219.7392
219.3687
220.6773
221.1821
220.5190
218.2895
216.2257
217.0912
213.5719
215.9229
216.9476
215.9171
216.0201
212.2880
210.5847
212.6051
212.3407
209.5065
209.3268
211.3102
213.1418
211.2594
210.9623
212.6338
212.2469
210.5385
209.7228
209.0577
220.2966
229.0500
225.0303
225.6690
227.9024
232.6359
218.7614
222.3681
213.4277
216.9975
212.2627
217.1458
220.7273
215.6245
209.8632
215.2005
210.2170
198.0976
200.5388
202.7056
205.2124
201.7337
204.3524
202.9630
201.2364
201.7996
201.8459
203.9120
195.6072
197.9747
195.0372
191.5712
192.1677
193.6590
200.4186
199.6427
197.9108
197.1037
194.7228
193.0015
195.3295
193.5366
194.9686
196.7198
194.3602
190.6160
192.4595
197.5827
195.5663
187.3424
184.9314
187.4809
185.6084
187.0981
184.0805
187.3029
182.1659
185.8835
189.0314
185.9331
180.8584
172.9862
172.4123
173.5146
173.9117
176.9005
178.4484
184.1239
177.9034
171.7287
172.4503
169.1786
164.3064
162.0106
164.1001
161.4624
158.8930
162.6059
157.9587
153.7608
155.2540
160.0771
160.7872
164.2731
160.8988
164.0603
160.4019
166.3682
167.0409
164.4673
165.2950
162.0619
159.4955
160.9149
161.0908
163.5951
169.0032
168.0544
155.6244
168.1716
172.5936
181.8420
191.3946
191.5140
186.3739
186.9548
186.9824
190.0709
187.4258
186.2490
192.7168
194.6218
198.5406
198.1327
195.7276
196.0029
195.9982
194.6633
195.1762
199.4573
201.7063
200.5470
198.4672
196.2596
196.6321
198.0916
194.3652
196.8984
193.5417
195.1089
199.1401
199.6897
201.4477
198.6413
197.0056
198.1007
199.2996
197.6837
192.3104
194.6734
197.9329
201.2601
201.1145
196.7374
196.6564
198.4503
201.0638
202.4744
206.3980
212.7721
207.4254
202.3886
203.7827
201.8324
199.8981
198.3866
193.0910
187.6958
188.5337
189.1310
187.0906
188.7533
188.5073
185.5698
189.6841
190.1359
189.4510
187.7160
184.9517
184.9298
186.7441
187.4438
183.3503
182.4734
178.9647
179.6443
178.6408
176.4324
173.9750
170.2908
169.7372
168.4238
166.8864
167.3262
165.7877
168.5920
168.5026
166.7574
165.5262
165.5167
166.6044
167.5401
166.4933
168.7823
169.0916
169.3096
170.5059
171.2599
172.7719
171.2588
172.1433
173.0570
174.6642
173.5663
172.0937
174.2907
175.1319
175.2788
174.9766
175.4997
176.9476
176.2464
175.1690
174.1442
174.5397
173.4854
171.3932
173.1064
174.0587
176.2116
174.5702
174.5608
178.2786