Története napidíjak CDF /TRY óta szerda, 3 március 2004.
A maximális született
1 kongói frank = 0.011704 török líra
A minimum az
1 kongói frank = 0.001548 török líra
Date | CDF/TRY |
---|---|
0.011638 | |
0.011594 | |
0.011445 | |
0.011584 | |
0.011624 | |
0.011547 | |
0.011390 | |
0.011270 | |
0.011188 | |
0.011166 | |
0.011064 | |
0.011051 | |
0.011136 | |
0.010975 | |
0.011055 | |
0.010794 | |
0.010714 | |
0.010619 | |
0.010832 | |
0.010714 | |
0.011256 | |
0.011274 | |
0.011244 | |
0.011164 | |
0.011104 | |
0.011155 | |
0.011133 | |
0.011178 | |
0.011087 | |
0.010944 | |
0.010982 | |
0.010809 | |
0.010778 | |
0.010604 | |
0.011038 | |
0.010973 | |
0.010893 | |
0.010873 | |
0.010712 | |
0.010611 | |
0.010635 | |
0.010666 | |
0.010943 | |
0.009965 | |
0.010072 | |
0.009151 | |
0.008658 | |
0.008605 | |
0.009626 | |
0.009535 | |
0.009009 | |
0.009337 | |
0.009384 | |
0.009210 | |
0.009147 | |
0.009157 | |
0.009070 | |
0.009135 | |
0.009145 | |
0.009146 | |
0.009150 | |
0.009108 | |
0.009186 | |
0.009117 | |
0.009126 | |
0.009127 | |
0.009067 | |
0.009082 | |
0.009070 | |
0.009065 | |
0.009058 | |
0.009013 | |
0.009109 | |
0.009145 | |
0.009064 | |
0.009072 | |
0.009065 | |
0.009004 | |
0.008941 | |
0.008907 | |
0.008935 | |
0.008918 | |
0.008934 | |
0.008981 | |
0.008974 | |
0.008949 | |
0.008924 | |
0.008732 | |
0.008663 | |
0.008401 | |
0.008278 | |
0.008658 | |
0.008616 | |
0.008296 | |
0.008197 | |
0.007958 | |
0.007799 | |
0.007509 | |
0.007412 | |
0.007362 | |
0.007402 | |
0.007380 | |
0.007166 | |
0.006892 | |
0.006833 | |
0.006768 | |
0.006770 | |
0.006624 | |
0.006708 | |
0.006730 | |
0.006895 | |
0.006520 | |
0.005811 | |
0.006739 | |
0.006910 | |
0.006894 | |
0.006368 | |
0.005695 | |
0.005021 | |
0.004829 | |
0.004776 | |
0.004799 | |
0.004675 | |
0.004533 | |
0.004437 | |
0.004422 | |
0.004357 | |
0.004225 | |
0.004172 | |
0.004218 | |
0.004233 | |
0.004260 | |
0.004358 | |
0.004191 | |
0.004291 | |
0.004308 | |
0.004329 | |
0.004361 | |
0.004373 | |
0.004404 | |
0.004247 | |
0.004320 | |
0.004270 | |
0.004206 | |
0.004166 | |
0.004149 | |
0.004130 | |
0.004165 | |
0.004086 | |
0.004100 | |
0.004103 | |
0.004153 | |
0.003951 | |
0.003827 | |
0.003907 | |
0.003670 | |
0.003546 | |
0.003513 | |
0.003576 | |
0.003636 | |
0.003747 | |
0.003787 | |
0.003791 | |
0.003769 | |
0.003774 | |
0.003884 | |
0.003988 | |
0.003961 | |
0.003977 | |
0.004008 | |
0.003912 | |
0.004126 | |
0.004294 | |
0.004133 | |
0.004017 | |
0.004010 | |
0.003955 | |
0.003967 | |
0.003890 | |
0.003818 | |
0.003803 | |
0.003752 | |
0.003760 | |
0.003772 | |
0.003725 | |
0.003521 | |
0.003515 | |
0.003499 | |
0.003548 | |
0.003540 | |
0.003564 | |
0.003663 | |
0.003591 | |
0.003703 | |
0.003731 | |
0.003729 | |
0.003882 | |
0.003992 | |
0.004065 | |
0.004046 | |
0.004041 | |
0.003973 | |
0.003955 | |
0.003843 | |
0.003827 | |
0.003782 | |
0.003622 | |
0.003641 | |
0.003609 | |
0.003581 | |
0.003557 | |
0.003538 | |
0.003519 | |
0.003505 | |
0.003479 | |
0.003539 | |
0.003527 | |
0.003528 | |
0.003496 | |
0.003471 | |
0.003449 | |
0.003449 | |
0.003442 | |
0.003469 | |
0.003454 | |
0.003439 | |
0.003529 | |
0.003566 | |
0.003510 | |
0.003391 | |
0.003436 | |
0.003444 | |
0.003458 | |
0.003490 | |
0.003511 | |
0.003415 | |
0.003364 | |
0.003369 | |
0.003386 | |
0.003420 | |
0.003443 | |
0.003459 | |
0.003409 | |
0.003506 | |
0.003549 | |
0.003526 | |
0.003545 | |
0.003685 | |
0.003652 | |
0.003713 | |
0.003712 | |
0.003627 | |
0.003553 | |
0.003541 | |
0.003471 | |
0.003363 | |
0.003396 | |
0.003337 | |
0.003317 | |
0.003294 | |
0.003239 | |
0.003220 | |
0.003224 | |
0.003186 | |
0.003249 | |
0.003236 | |
0.003340 | |
0.003314 | |
0.003230 | |
0.003231 | |
0.003292 | |
0.003300 | |
0.003227 | |
0.003259 | |
0.003298 | |
0.003331 | |
0.003271 | |
0.003424 | |
0.003485 | |
0.003537 | |
0.003723 | |
0.003635 | |
0.003741 | |
0.003872 | |
0.003958 | |
0.004045 | |
0.003756 | |
0.003751 | |
0.004267 | |
0.003257 | |
0.003000 | |
0.002923 | |
0.003008 | |
0.002918 | |
0.002858 | |
0.002903 | |
0.002917 | |
0.002803 | |
0.002840 | |
0.002841 | |
0.002837 | |
0.002698 | |
0.002641 | |
0.002514 | |
0.002542 | |
0.002537 | |
0.002535 | |
0.002464 | |
0.002467 | |
0.002442 | |
0.002372 | |
0.002351 | |
0.002337 | |
0.002312 | |
0.002352 | |
0.002357 | |
0.002367 | |
0.002355 | |
0.002356 | |
0.002321 | |
0.002426 | |
0.002436 | |
0.002400 | |
0.002434 | |
0.002480 | |
0.002499 | |
0.002515 | |
0.002476 | |
0.002450 | |
0.002419 | |
0.002376 | |
0.002333 | |
0.002372 | |
0.002283 | |
0.002268 | |
0.002233 | |
0.002184 | |
0.002196 | |
0.002247 | |
0.002186 | |
0.002204 | |
0.002259 | |
0.002181 | |
0.002223 | |
0.002294 | |
0.002381 | |
0.002382 | |
0.002380 | |
0.002434 | |
0.002426 | |
0.002448 | |
0.002506 | |
0.002496 | |
0.002511 | |
0.002546 | |
0.002533 | |
0.002562 | |
0.002673 | |
0.002845 | |
0.002681 | |
0.002683 | |
0.002699 | |
0.002808 | |
0.002813 | |
0.002765 | |
0.002874 | |
0.002922 | |
0.002930 | |
0.002992 | |
0.003054 | |
0.003096 | |
0.003200 | |
0.003042 | |
0.002995 | |
0.003023 | |
0.002924 | |
0.003086 | |
0.002985 | |
0.002922 | |
0.003504 | |
0.003355 | |
0.003210 | |
0.003178 | |
0.003189 | |
0.003174 | |
0.003100 | |
0.003056 | |
0.003094 | |
0.003084 | |
0.003047 | |
0.003040 | |
0.003011 | |
0.003038 | |
0.003078 | |
0.003067 | |
0.003196 | |
0.003114 | |
0.003064 | |
0.003064 | |
0.003072 | |
0.003110 | |
0.003137 | |
0.003146 | |
0.003197 | |
0.003220 | |
0.003221 | |
0.003153 | |
0.003025 | |
0.003083 | |
0.003095 | |
0.003066 | |
0.003044 | |
0.003117 | |
0.003103 | |
0.003108 | |
0.003155 | |
0.003196 | |
0.003198 | |
0.003172 | |
0.003165 | |
0.003203 | |
0.003254 | |
0.003291 | |
0.003243 | |
0.003154 | |
0.003155 | |
0.003167 | |
0.003197 | |
0.003127 | |
0.003156 | |
0.003083 | |
0.003112 | |
0.003157 | |
0.003062 | |
0.003120 | |
0.003130 | |
0.003156 | |
0.003218 | |
0.003295 | |
0.003238 | |
0.003293 | |
0.003267 | |
0.003148 | |
0.003174 | |
0.003087 | |
0.002992 | |
0.002999 | |
0.002980 | |
0.002905 | |
0.002857 | |
0.002894 | |
0.002908 | |
0.002884 | |
0.002955 | |
0.002958 | |
0.002899 | |
0.002831 | |
0.002777 | |
0.002908 | |
0.002934 | |
0.002896 | |
0.002918 | |
0.002869 | |
0.002780 | |
0.002813 | |
0.002763 | |
0.002844 | |
0.002813 | |
0.002711 | |
0.002665 | |
0.002651 | |
0.002676 | |
0.002621 | |
0.002545 | |
0.002521 | |
0.002471 | |
0.002521 | |
0.002504 | |
0.002506 | |
0.002540 | |
0.002452 | |
0.002394 | |
0.002409 | |
0.002408 | |
0.002436 | |
0.002412 | |
0.002410 | |
0.002435 | |
0.002464 | |
0.002462 | |
0.002463 | |
0.002423 | |
0.002401 | |
0.002355 | |
0.002339 | |
0.002364 | |
0.002342 | |
0.002326 | |
0.002306 | |
0.002279 | |
0.002296 | |
0.002297 | |
0.002306 | |
0.002297 | |
0.002317 | |
0.002312 | |
0.002260 | |
0.002280 | |
0.002255 | |
0.002275 | |
0.002253 | |
0.002277 | |
0.002308 | |
0.002305 | |
0.002297 | |
0.002289 | |
0.002328 | |
0.002424 | |
0.002408 | |
0.002409 | |
0.002413 | |
0.002380 | |
0.002361 | |
0.002401 | |
0.002467 | |
0.002481 | |
0.002425 | |
0.002349 | |
0.002347 | |
0.002311 | |
0.002275 | |
0.002209 | |
0.002196 | |
0.002205 | |
0.002173 | |
0.002195 | |
0.002219 | |
0.002179 | |
0.002144 | |
0.002142 | |
0.002148 | |
0.002154 | |
0.002189 | |
0.002141 | |
0.002171 | |
0.002198 | |
0.002190 | |
0.002164 | |
0.002109 | |
0.002100 | |
0.002101 | |
0.002091 | |
0.002087 | |
0.002110 | |
0.002117 | |
0.002090 | |
0.002100 | |
0.002031 | |
0.002060 | |
0.002047 | |
0.002009 | |
0.001998 | |
0.001967 | |
0.001951 | |
0.001943 | |
0.001961 | |
0.001947 | |
0.001946 | |
0.001963 | |
0.001959 | |
0.001953 | |
0.001940 | |
0.001952 | |
0.001970 | |
0.001924 | |
0.001926 | |
0.001913 | |
0.001915 | |
0.001908 | |
0.001924 | |
0.001935 | |
0.001933 | |
0.001954 | |
0.001929 | |
0.001922 | |
0.001919 | |
0.001931 | |
0.001951 | |
0.001944 | |
0.001926 | |
0.001947 | |
0.001942 | |
0.001957 | |
0.001957 | |
0.001942 | |
0.001950 | |
0.001949 | |
0.001946 | |
0.001967 | |
0.001945 | |
0.001947 | |
0.001941 | |
0.001923 | |
0.001953 | |
0.001966 | |
0.001957 | |
0.001997 | |
0.001968 | |
0.001957 | |
0.001982 | |
0.001992 | |
0.002026 | |
0.002007 | |
0.001978 | |
0.001972 | |
0.001929 | |
0.001927 | |
0.001971 | |
0.001944 | |
0.001959 | |
0.001943 | |
0.001968 | |
0.001969 | |
0.001943 | |
0.001938 | |
0.001929 | |
0.001913 | |
0.001907 | |
0.001906 | |
0.001953 | |
0.001990 | |
0.002037 | |
0.002055 | |
0.002079 | |
0.002095 | |
0.002097 | |
0.002071 | |
0.002038 | |
0.002056 | |
0.002052 | |
0.001952 | |
0.001952 | |
0.001920 | |
0.001987 | |
0.002012 | |
0.002007 | |
0.002058 | |
0.002029 | |
0.001965 | |
0.001956 | |
0.001915 | |
0.001899 | |
0.001954 | |
0.001954 | |
0.001923 | |
0.001842 | |
0.001883 | |
0.001823 | |
0.001806 | |
0.001779 | |
0.001815 | |
0.001773 | |
0.001719 | |
0.001739 | |
0.001752 | |
0.001762 | |
0.001747 | |
0.001693 | |
0.001671 | |
0.001662 | |
0.001677 | |
0.001668 | |
0.001690 | |
0.001703 | |
0.001738 | |
0.001723 | |
0.001741 | |
0.001748 | |
0.001722 | |
0.001740 | |
0.001735 | |
0.001758 | |
0.001735 | |
0.001704 | |
0.001745 | |
0.001727 | |
0.001726 | |
0.001731 | |
0.001701 | |
0.001646 | |
0.001657 | |
0.001609 | |
0.001591 | |
0.001563 | |
0.001585 | |
0.001573 | |
0.001562 | |
0.001557 | |
0.001615 | |
0.001676 | |
0.001699 | |
0.001700 | |
0.001693 | |
0.001709 | |
0.001710 | |
0.001702 | |
0.001677 | |
0.001683 | |
0.001706 | |
0.001729 | |
0.001731 | |
0.001760 | |
0.001782 | |
0.001749 | |
0.001769 | |
0.001787 | |
0.001790 | |
0.001701 | |
0.001665 | |
0.001694 | |
0.001682 | |
0.001649 | |
0.001679 | |
0.001679 | |
0.001706 | |
0.001716 | |
0.001711 | |
0.001683 | |
0.001686 | |
0.001691 | |
0.001685 | |
0.001685 | |
0.001693 | |
0.001656 | |
0.001672 | |
0.001628 | |
0.001636 | |
0.001650 | |
0.001699 | |
0.001713 | |
0.001689 | |
0.001685 | |
0.001739 | |
0.001702 | |
0.001707 | |
0.001705 | |
0.001714 | |
0.001762 | |
0.001708 | |
0.001745 | |
0.001817 | |
0.001883 | |
0.001868 | |
0.001905 | |
0.001895 | |
0.001910 | |
0.001911 | |
0.001908 | |
0.001916 | |
0.001932 | |
0.002323 | |
0.002406 | |
0.002462 | |
0.002458 | |
0.002442 | |
0.002506 | |
0.002420 | |
0.002436 | |
0.002392 | |
0.002408 | |
0.002373 | |
0.002385 | |
0.002402 | |
0.002366 | |
0.002398 | |
0.002394 | |
0.002418 | |
0.002589 | |
0.002563 | |
0.002622 | |
0.002923 | |
0.002784 | |
0.002731 | |
0.002757 | |
0.002654 | |
0.002742 | |
0.002718 | |
0.002800 | |
0.002627 | |
0.002826 | |
0.002827 | |
0.002802 | |
0.002881 | |
0.002796 | |
0.002961 | |
0.002941 | |
0.003002 | |
0.002825 | |
0.002832 | |
0.003077 | |
0.002804 | |
0.002587 | |
0.002473 | |
0.002316 | |
0.002285 | |
0.002323 | |
0.002252 | |
0.002179 | |
0.002184 | |
0.002189 | |
0.002174 | |
0.002120 | |
0.002226 | |
0.002194 | |
0.002246 | |
0.002270 | |
0.002264 | |
0.002271 | |
0.002301 | |
0.002298 | |
0.002264 | |
0.002305 | |
0.002278 | |
0.002325 | |
0.002324 | |
0.002365 | |
0.002429 | |
0.002433 | |
0.002365 | |
0.002427 | |
0.002312 | |
0.002348 | |
0.002299 | |
0.002255 | |
0.002223 | |
0.002218 | |
0.002268 | |
0.002157 | |
0.002202 | |
0.002237 | |
0.002132 | |
0.002167 | |
0.002149 | |
0.002178 | |
0.002191 | |
0.002151 | |
0.002176 | |
0.002197 | |
0.002178 | |
0.002223 | |
0.002181 | |
0.002183 | |
0.002278 | |
0.002220 | |
0.002175 | |
0.002212 | |
0.002249 | |
0.002325 | |
0.002398 | |
0.002391 | |
0.002416 | |
0.002480 | |
0.002365 | |
0.002351 | |
0.002412 | |
0.002301 | |
0.002341 | |
0.002363 | |
0.002395 | |
0.002427 | |
0.002401 | |
0.002468 | |
0.002416 | |
0.002444 | |
0.002437 | |
0.002459 | |
0.002467 | |
0.002488 | |
0.002447 | |
0.002473 | |
0.002500 | |
0.002531 | |
0.002880 | |
0.002902 | |
0.002932 | |
0.003025 | |
0.002884 | |
0.002880 | |
0.002904 | |
0.002911 | |
0.002944 | |
0.002902 | |
0.002941 | |
0.002974 | |
0.002917 | |
0.002939 | |
0.002936 | |
0.002947 | |
0.002997 | |
0.003023 | |
0.003006 | |
0.002997 | |
0.002986 | |
0.003002 | |
0.003255 | |
0.003284 | |
0.003341 | |
0.003502 | |
0.003509 | |
0.003386 | |
0.003429 | |
0.003380 | |
0.003447 | |
0.003350 | |
0.003396 | |
0.003394 | |
0.003453 | |
0.003588 | |
0.003683 | |
0.003606 | |
0.003635 | |
0.003844 | |
0.003717 | |
0.003598 | |
0.003665 | |
0.003550 | |
0.003533 | |
0.003402 | |
0.003064 | |
0.003065 | |
0.003068 | |
0.003128 | |
0.003073 | |
0.003081 | |
0.003078 | |
0.003045 | |
0.003079 | |
0.003004 | |
0.003007 | |
0.003018 | |
0.003042 | |
0.003036 | |
0.003018 | |
0.003013 | |
0.003025 | |
0.003025 | |
0.003087 | |
0.003033 | |
0.003024 | |
0.002964 | |
0.002948 | |
0.002953 | |
0.002936 | |
0.002940 | |
0.002942 | |
0.002932 | |
0.002962 | |
0.002962 | |
0.002919 | |
0.002937 | |
0.002927 | |
0.002849 | |
0.002831 | |
0.002825 | |
0.002753 | |
0.002775 | |
0.002722 | |
0.002699 | |
0.002663 | |
0.002703 | |
0.002716 | |
0.002757 | |
0.002863 | |
0.002951 | |
0.002690 | |
0.002725 | |
0.002681 | |
0.002713 | |
0.002664 | |
0.002720 | |
0.002613 | |
0.002665 | |
0.002867 | |
0.002919 | |
0.002860 | |
0.002899 | |
0.002923 | |
0.002883 | |
0.002781 | |
0.002778 | |
0.002828 | |
0.002880 | |
0.002917 | |
0.002921 | |
0.002963 | |
0.002986 | |
0.003062 | |
0.003233 | |
0.003135 | |
0.003151 | |
0.003243 | |
0.003347 | |
0.003298 | |
0.003349 | |
0.003533 | |
0.003629 | |
0.003629 | |
0.003686 | |
0.003643 | |
0.003627 | |
0.003665 | |
0.003723 | |
0.003683 | |
0.003819 | |
0.003770 | |
0.003820 | |
0.003831 | |
0.003800 | |
0.003727 | |
0.003767 | |
0.003741 | |
0.003858 | |
0.003783 | |
0.003823 | |
0.003755 | |
0.003804 | |
0.003750 | |
0.003785 | |
0.003786 | |
0.003829 | |
0.003930 | |
0.003880 | |
0.003872 | |
0.003711 | |
0.003409 | |
0.003417 | |
0.003345 | |
0.003480 | |
0.003510 | |
0.003480 | |
0.003532 |