Historyczny frank kongijski / lira turecka

Historia stawek dziennych CDF /TRY ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank kongijski = 0.020808 lira turecka

minimum na

1 frank kongijski = 0.001548 lira turecka

Cena Historia TRY / CDF

Date CDF/TRY
0.020444
0.020631
0.020337
0.020192
0.020370
0.019944
0.020000
0.020162
0.019958
0.020058
0.020235
0.019487
0.019319
0.019346
0.019354
0.019396
0.019309
0.019360
0.019335
0.019724
0.019762
0.019030
0.019014
0.019383
0.020166
0.018977
0.018979
0.019383
0.019255
0.019519
0.018816
0.018786
0.018816
0.018869
0.018893
0.019238
0.019499
0.018328
0.018562
0.019530
0.017604
0.016587
0.015254
0.014722
0.014450
0.014296
0.014179
0.014299
0.014084
0.013976
0.014077
0.013986
0.013952
0.013879
0.013806
0.013754
0.013723
0.013623
0.013602
0.013491
0.013446
0.013437
0.013460
0.013269
0.013359
0.013292
0.013095
0.013073
0.013329
0.013243
0.012773
0.012742
0.012722
0.012714
0.012671
0.012563
0.012709
0.012548
0.012479
0.012424
0.012340
0.012377
0.012375
0.012297
0.012163
0.012136
0.012060
0.012048
0.012012
0.012070
0.011927
0.012048
0.012075
0.011987
0.011987
0.011967
0.011917
0.012003
0.011933
0.012003
0.011815
0.011744
0.011702
0.011593
0.011642
0.011670
0.011498
0.011443
0.011582
0.011567
0.011467
0.011427
0.011489
0.011536
0.011548
0.011567
0.011616
0.011632
0.011638
0.011594
0.011445
0.011584
0.011624
0.011547
0.011390
0.011270
0.011188
0.011166
0.011064
0.011051
0.011136
0.010975
0.011055
0.010794
0.010714
0.010619
0.010832
0.010714
0.011256
0.011274
0.011244
0.011164
0.011104
0.011155
0.011133
0.011178
0.011087
0.010944
0.010982
0.010809
0.010778
0.010604
0.011038
0.010973
0.010893
0.010873
0.010712
0.010611
0.010635
0.010666
0.010943
0.009965
0.010072
0.009151
0.008658
0.008605
0.009626
0.009535
0.009009
0.009337
0.009384
0.009210
0.009147
0.009157
0.009070
0.009135
0.009145
0.009146
0.009150
0.009108
0.009186
0.009117
0.009126
0.009127
0.009067
0.009082
0.009070
0.009065
0.009058
0.009013
0.009109
0.009145
0.009064
0.009072
0.009065
0.009004
0.008941
0.008907
0.008935
0.008918
0.008934
0.008981
0.008974
0.008949
0.008924
0.008732
0.008663
0.008401
0.008278
0.008658
0.008616
0.008296
0.008197
0.007958
0.007799
0.007509
0.007412
0.007362
0.007402
0.007380
0.007166
0.006892
0.006833
0.006768
0.006770
0.006624
0.006708
0.006730
0.006895
0.006520
0.005811
0.006739
0.006910
0.006894
0.006368
0.005695
0.005021
0.004829
0.004776
0.004799
0.004675
0.004533
0.004437
0.004422
0.004357
0.004225
0.004172
0.004218
0.004233
0.004260
0.004358
0.004191
0.004291
0.004308
0.004329
0.004361
0.004373
0.004404
0.004247
0.004320
0.004270
0.004206
0.004166
0.004149
0.004130
0.004165
0.004086
0.004100
0.004103
0.004153
0.003951
0.003827
0.003907
0.003670
0.003546
0.003513
0.003576
0.003636
0.003747
0.003787
0.003791
0.003769
0.003774
0.003884
0.003988
0.003961
0.003977
0.004008
0.003912
0.004126
0.004294
0.004133
0.004017
0.004010
0.003955
0.003967
0.003890
0.003818
0.003803
0.003752
0.003760
0.003772
0.003725
0.003521
0.003515
0.003499
0.003548
0.003540
0.003564
0.003663
0.003591
0.003703
0.003731
0.003729
0.003882
0.003992
0.004065
0.004046
0.004041
0.003973
0.003955
0.003843
0.003827
0.003782
0.003622
0.003641
0.003609
0.003581
0.003557
0.003538
0.003519
0.003505
0.003479
0.003539
0.003527
0.003528
0.003496
0.003471
0.003449
0.003449
0.003442
0.003469
0.003454
0.003439
0.003529
0.003566
0.003510
0.003391
0.003436
0.003444
0.003458
0.003490
0.003511
0.003415
0.003364
0.003369
0.003386
0.003420
0.003443
0.003459
0.003409
0.003506
0.003549
0.003526
0.003545
0.003685
0.003652
0.003713
0.003712
0.003627
0.003553
0.003541
0.003471
0.003363
0.003396
0.003337
0.003317
0.003294
0.003239
0.003220
0.003224
0.003186
0.003249
0.003236
0.003340
0.003314
0.003230
0.003231
0.003292
0.003300
0.003227
0.003259
0.003298
0.003331
0.003271
0.003424
0.003485
0.003537
0.003723
0.003635
0.003741
0.003872
0.003958
0.004045
0.003756
0.003751
0.004267
0.003257
0.003000
0.002923
0.003008
0.002918
0.002858
0.002903
0.002917
0.002803
0.002840
0.002841
0.002837
0.002698
0.002641
0.002514
0.002542
0.002537
0.002535
0.002464
0.002467
0.002442
0.002372
0.002351
0.002337
0.002312
0.002352
0.002357
0.002367
0.002355
0.002356
0.002321
0.002426
0.002436
0.002400
0.002434
0.002480
0.002499
0.002515
0.002476
0.002450
0.002419
0.002376
0.002333
0.002372
0.002283
0.002268
0.002233
0.002184
0.002196
0.002247
0.002186
0.002204
0.002259
0.002181
0.002223
0.002294
0.002381
0.002382
0.002380
0.002434
0.002426
0.002448
0.002506
0.002496
0.002511
0.002546
0.002533
0.002562
0.002673
0.002845
0.002681
0.002683
0.002699
0.002808
0.002813
0.002765
0.002874
0.002922
0.002930
0.002992
0.003054
0.003096
0.003200
0.003042
0.002995
0.003023
0.002924
0.003086
0.002985
0.002922
0.003504
0.003355
0.003210
0.003178
0.003189
0.003174
0.003100
0.003056
0.003094
0.003084
0.003047
0.003040
0.003011
0.003038
0.003078
0.003067
0.003196
0.003114
0.003064
0.003064
0.003072
0.003110
0.003137
0.003146
0.003197
0.003220
0.003221
0.003153
0.003025
0.003083
0.003095
0.003066
0.003044
0.003117
0.003103
0.003108
0.003155
0.003196
0.003198
0.003172
0.003165
0.003203
0.003254
0.003291
0.003243
0.003154
0.003155
0.003167
0.003197
0.003127
0.003156
0.003083
0.003112
0.003157
0.003062
0.003120
0.003130
0.003156
0.003218
0.003295
0.003238
0.003293
0.003267
0.003148
0.003174
0.003087
0.002992
0.002999
0.002980
0.002905
0.002857
0.002894
0.002908
0.002884
0.002955
0.002958
0.002899
0.002831
0.002777
0.002908
0.002934
0.002896
0.002918
0.002869
0.002780
0.002813
0.002763
0.002844
0.002813
0.002711
0.002665
0.002651
0.002676
0.002621
0.002545
0.002521
0.002471
0.002521
0.002504
0.002506
0.002540
0.002452
0.002394
0.002409
0.002408
0.002436
0.002412
0.002410
0.002435
0.002464
0.002462
0.002463
0.002423
0.002401
0.002355
0.002339
0.002364
0.002342
0.002326
0.002306
0.002279
0.002296
0.002297
0.002306
0.002297
0.002317
0.002312
0.002260
0.002280
0.002255
0.002275
0.002253
0.002277
0.002308
0.002305
0.002297
0.002289
0.002328
0.002424
0.002408
0.002409
0.002413
0.002380
0.002361
0.002401
0.002467
0.002481
0.002425
0.002349
0.002347
0.002311
0.002275
0.002209
0.002196
0.002205
0.002173
0.002195
0.002219
0.002179
0.002144
0.002142
0.002148
0.002154
0.002189
0.002141
0.002171
0.002198
0.002190
0.002164
0.002109
0.002100
0.002101
0.002091
0.002087
0.002110
0.002117
0.002090
0.002100
0.002031
0.002060
0.002047
0.002009
0.001998
0.001967
0.001951
0.001943
0.001961
0.001947
0.001946
0.001963
0.001959
0.001953
0.001940
0.001952
0.001970
0.001924
0.001926
0.001913
0.001915
0.001908
0.001924
0.001935
0.001933
0.001954
0.001929
0.001922
0.001919
0.001931
0.001951
0.001944
0.001926
0.001947
0.001942
0.001957
0.001957
0.001942
0.001950
0.001949
0.001946
0.001967
0.001945
0.001947
0.001941
0.001923
0.001953
0.001966
0.001957
0.001997
0.001968
0.001957
0.001982
0.001992
0.002026
0.002007
0.001978
0.001972
0.001929
0.001927
0.001971
0.001944
0.001959
0.001943
0.001968
0.001969
0.001943
0.001938
0.001929
0.001913
0.001907
0.001906
0.001953
0.001990
0.002037
0.002055
0.002079
0.002095
0.002097
0.002071
0.002038
0.002056
0.002052
0.001952
0.001952
0.001920
0.001987
0.002012
0.002007
0.002058
0.002029
0.001965
0.001956
0.001915
0.001899
0.001954
0.001954
0.001923
0.001842
0.001883
0.001823
0.001806
0.001779
0.001815
0.001773
0.001719
0.001739
0.001752
0.001762
0.001747
0.001693
0.001671
0.001662
0.001677
0.001668
0.001690
0.001703
0.001738
0.001723
0.001741
0.001748
0.001722
0.001740
0.001735
0.001758
0.001735
0.001704
0.001745
0.001727
0.001726
0.001731
0.001701
0.001646
0.001657
0.001609
0.001591
0.001563
0.001585
0.001573
0.001562
0.001557
0.001615
0.001676
0.001699
0.001700
0.001693
0.001709
0.001710
0.001702
0.001677
0.001683
0.001706
0.001729
0.001731
0.001760
0.001782
0.001749
0.001769
0.001787
0.001790
0.001701
0.001665
0.001694
0.001682
0.001649
0.001679
0.001679
0.001706
0.001716
0.001711
0.001683
0.001686
0.001691
0.001685
0.001685
0.001693
0.001656
0.001672
0.001628
0.001636
0.001650
0.001699
0.001713
0.001689
0.001685
0.001739
0.001702
0.001707
0.001705
0.001714
0.001762
0.001708
0.001745
0.001817
0.001883
0.001868
0.001905
0.001895
0.001910
0.001911
0.001908
0.001916
0.001932
0.002323
0.002406
0.002462
0.002458
0.002442
0.002506
0.002420
0.002436
0.002392
0.002408
0.002373
0.002385
0.002402
0.002366
0.002398
0.002394
0.002418
0.002589
0.002563
0.002622
0.002923
0.002784
0.002731
0.002757
0.002654
0.002742
0.002718
0.002800
0.002627
0.002826
0.002827
0.002802
0.002881
0.002796
0.002961
0.002941
0.003002
0.002825
0.002832
0.003077
0.002804
0.002587
0.002473
0.002316
0.002285
0.002323
0.002252
0.002179
0.002184
0.002189
0.002174
0.002120
0.002226
0.002194
0.002246
0.002270
0.002264
0.002271
0.002301
0.002298
0.002264
0.002305
0.002278
0.002325
0.002324
0.002365
0.002429
0.002433
0.002365
0.002427
0.002312
0.002348
0.002299
0.002255
0.002223
0.002218
0.002268
0.002157
0.002202
0.002237
0.002132
0.002167
0.002149
0.002178
0.002191
0.002151
0.002176
0.002197
0.002178
0.002223
0.002181
0.002183
0.002278
0.002220
0.002175
0.002212
0.002249
0.002325
0.002398
0.002391
0.002416
0.002480
0.002365
0.002351
0.002412
0.002301
0.002341
0.002363
0.002395
0.002427
0.002401
0.002468
0.002416
0.002444
0.002437
0.002459
0.002467
0.002488
0.002447
0.002473
0.002500
0.002531
0.002880
0.002902
0.002932
0.003025
0.002884
0.002880
0.002904
0.002911
0.002944
0.002902
0.002941
0.002974
0.002917
0.002939
0.002936
0.002947
0.002997
0.003023
0.003006
0.002997
0.002986
0.003002
0.003255
0.003284
0.003341
0.003502
0.003509
0.003386
0.003429
0.003380
0.003447
0.003350
0.003396
0.003394
0.003453
0.003588
0.003683
0.003606
0.003635
0.003844
0.003717
0.003598