Története napidíjak CDF /WST óta vasárnap, 28 március 2004.
A maximális született
1 kongói frank = 0.0075163 nyugat-szamoai tala
A minimum az
1 kongói frank = 0.0009931 nyugat-szamoai tala
Date | CDF/WST |
---|---|
0.0010041 | |
0.0010036 | |
0.0010026 | |
0.0010001 | |
0.0010050 | |
0.0010094 | |
0.0009931 | |
0.0010082 | |
0.0010064 | |
0.0010090 | |
0.0010100 | |
0.0010135 | |
0.0010147 | |
0.0010178 | |
0.0010143 | |
0.0010194 | |
0.0010302 | |
0.0010211 | |
0.0010344 | |
0.0010228 | |
0.0010253 | |
0.0010234 | |
0.0010471 | |
0.0010372 | |
0.0010901 | |
0.0010967 | |
0.0011004 | |
0.0010986 | |
0.0010999 | |
0.0011120 | |
0.0010857 | |
0.0010960 | |
0.0010973 | |
0.0010929 | |
0.0011061 | |
0.0010930 | |
0.0010944 | |
0.0010956 | |
0.0011028 | |
0.0011023 | |
0.0010964 | |
0.0010970 | |
0.0010821 | |
0.0010959 | |
0.0011091 | |
0.0011217 | |
0.0011433 | |
0.0011507 | |
0.0011599 | |
0.0011723 | |
0.0011713 | |
0.0011806 | |
0.0013328 | |
0.0013323 | |
0.0012617 | |
0.0013112 | |
0.0013190 | |
0.0013093 | |
0.0013058 | |
0.0013079 | |
0.0012966 | |
0.0013078 | |
0.0013097 | |
0.0013115 | |
0.0013151 | |
0.0013082 | |
0.0013207 | |
0.0013119 | |
0.0013191 | |
0.0013202 | |
0.0013135 | |
0.0013151 | |
0.0013606 | |
0.0013612 | |
0.0013614 | |
0.0013766 | |
0.0013823 | |
0.0013839 | |
0.0013882 | |
0.0013496 | |
0.0013521 | |
0.0013385 | |
0.0013403 | |
0.0013179 | |
0.0013190 | |
0.0013186 | |
0.0013286 | |
0.0013325 | |
0.0013534 | |
0.0013526 | |
0.0013563 | |
0.0013644 | |
0.0013586 | |
0.0013400 | |
0.0013309 | |
0.0013237 | |
0.0013164 | |
0.0013047 | |
0.0013069 | |
0.0013105 | |
0.0013126 | |
0.0012830 | |
0.0013009 | |
0.0012851 | |
0.0012998 | |
0.0013073 | |
0.0013054 | |
0.0013040 | |
0.0013105 | |
0.0013046 | |
0.0013052 | |
0.0012945 | |
0.0012944 | |
0.0012999 | |
0.0013019 | |
0.0012983 | |
0.0013008 | |
0.0013034 | |
0.0012994 | |
0.0012933 | |
0.0012807 | |
0.0012809 | |
0.0012777 | |
0.0012793 | |
0.0012849 | |
0.0012849 | |
0.0012907 | |
0.0012949 | |
0.0012905 | |
0.0012838 | |
0.0012861 | |
0.0012836 | |
0.0012893 | |
0.0012893 | |
0.0012940 | |
0.0012903 | |
0.0012880 | |
0.0012858 | |
0.0012850 | |
0.0012829 | |
0.0012739 | |
0.0012743 | |
0.0012794 | |
0.0012750 | |
0.0012658 | |
0.0012639 | |
0.0012636 | |
0.0012607 | |
0.0012601 | |
0.0012693 | |
0.0012653 | |
0.0012713 | |
0.0012779 | |
0.0012718 | |
0.0012817 | |
0.0012743 | |
0.0012703 | |
0.0012801 | |
0.0012644 | |
0.0012635 | |
0.0012647 | |
0.0012685 | |
0.0012674 | |
0.0012703 | |
0.0012660 | |
0.0012688 | |
0.0012680 | |
0.0012785 | |
0.0012811 | |
0.0012827 | |
0.0013043 | |
0.0013037 | |
0.0013067 | |
0.0013113 | |
0.0013159 | |
0.0013277 | |
0.0013353 | |
0.0013328 | |
0.0013368 | |
0.0013419 | |
0.0013428 | |
0.0013461 | |
0.0013237 | |
0.0013274 | |
0.0013312 | |
0.0013291 | |
0.0013374 | |
0.0013410 | |
0.0013270 | |
0.0013200 | |
0.0013454 | |
0.0013534 | |
0.0013715 | |
0.0013704 | |
0.0014068 | |
0.0014527 | |
0.0013995 | |
0.0014820 | |
0.0014979 | |
0.0015077 | |
0.0015675 | |
0.0015636 | |
0.0015934 | |
0.0016046 | |
0.0016044 | |
0.0016336 | |
0.0016364 | |
0.0015869 | |
0.0016107 | |
0.0015963 | |
0.0015743 | |
0.0015865 | |
0.0015782 | |
0.0015790 | |
0.0015848 | |
0.0015769 | |
0.0015590 | |
0.0015598 | |
0.0015592 | |
0.0015519 | |
0.0015592 | |
0.0015623 | |
0.0015742 | |
0.0015747 | |
0.0015858 | |
0.0015867 | |
0.0015861 | |
0.0015878 | |
0.0015943 | |
0.0015865 | |
0.0015928 | |
0.0015931 | |
0.0015917 | |
0.0015914 | |
0.0015937 | |
0.0015876 | |
0.0015910 | |
0.0015936 | |
0.0015964 | |
0.0015964 | |
0.0015944 | |
0.0015869 | |
0.0015807 | |
0.0015737 | |
0.0015916 | |
0.0015813 | |
0.0015774 | |
0.0015787 | |
0.0015850 | |
0.0015934 | |
0.0015927 | |
0.0015930 | |
0.0015893 | |
0.0015947 | |
0.0015962 | |
0.0015961 | |
0.0015894 | |
0.0015919 | |
0.0015909 | |
0.0015908 | |
0.0015867 | |
0.0015924 | |
0.0015899 | |
0.0015897 | |
0.0015915 | |
0.0015816 | |
0.0015939 | |
0.0015853 | |
0.0015894 | |
0.0015855 | |
0.0015927 | |
0.0016036 | |
0.0015933 | |
0.0015926 | |
0.0015961 | |
0.0016130 | |
0.0015956 | |
0.0016168 | |
0.0016152 | |
0.0015908 | |
0.0016096 | |
0.0016124 | |
0.0016110 | |
0.0016033 | |
0.0015963 | |
0.0015845 | |
0.0015742 | |
0.0015839 | |
0.0015842 | |
0.0015769 | |
0.0015776 | |
0.0015918 | |
0.0015889 | |
0.0016018 | |
0.0015895 | |
0.0015967 | |
0.0016023 | |
0.0016046 | |
0.0016076 | |
0.0015998 | |
0.0015930 | |
0.0015833 | |
0.0015848 | |
0.0015946 | |
0.0015945 | |
0.0015895 | |
0.0015873 | |
0.0015824 | |
0.0015733 | |
0.0015641 | |
0.0015780 | |
0.0015692 | |
0.0015748 | |
0.0015724 | |
0.0015637 | |
0.0015523 | |
0.0015457 | |
0.0015345 | |
0.0015632 | |
0.0015495 | |
0.0015541 | |
0.0015504 | |
0.0015620 | |
0.0015662 | |
0.0016212 | |
0.0016313 | |
0.0015861 | |
0.0016192 | |
0.0016313 | |
0.0016374 | |
0.0016169 | |
0.0016195 | |
0.0016152 | |
0.0016190 | |
0.0016059 | |
0.0015981 | |
0.0016097 | |
0.0015933 | |
0.0015812 | |
0.0015869 | |
0.0015851 | |
0.0015909 | |
0.0016221 | |
0.0015449 | |
0.0015208 | |
0.0015682 | |
0.0015247 | |
0.0015429 | |
0.0016183 | |
0.0016525 | |
0.0016718 | |
0.0017024 | |
0.0017328 | |
0.0017513 | |
0.0017724 | |
0.0017938 | |
0.0017858 | |
0.0018397 | |
0.0018443 | |
0.0018512 | |
0.0018485 | |
0.0018600 | |
0.0019708 | |
0.0018916 | |
0.0019057 | |
0.0019080 | |
0.0019387 | |
0.0019225 | |
0.0019446 | |
0.0020188 | |
0.0020298 | |
0.0020180 | |
0.0020155 | |
0.0020776 | |
0.0020913 | |
0.0022351 | |
0.0022382 | |
0.0021775 | |
0.0021831 | |
0.0021595 | |
0.0022453 | |
0.0022608 | |
0.0022438 | |
0.0027058 | |
0.0026769 | |
0.0026521 | |
0.0026257 | |
0.0026344 | |
0.0026365 | |
0.0026030 | |
0.0026040 | |
0.0026375 | |
0.0026320 | |
0.0026528 | |
0.0026217 | |
0.0026069 | |
0.0026325 | |
0.0026391 | |
0.0026310 | |
0.0027128 | |
0.0026226 | |
0.0026858 | |
0.0026962 | |
0.0026706 | |
0.0027254 | |
0.0027540 | |
0.0027710 | |
0.0028195 | |
0.0027966 | |
0.0027996 | |
0.0027710 | |
0.0027359 | |
0.0027822 | |
0.0027770 | |
0.0027556 | |
0.0027409 | |
0.0027782 | |
0.0027969 | |
0.0027935 | |
0.0028088 | |
0.0027985 | |
0.0028083 | |
0.0028186 | |
0.0028742 | |
0.0028539 | |
0.0028474 | |
0.0027963 | |
0.0027984 | |
0.0028084 | |
0.0028123 | |
0.0028639 | |
0.0028247 | |
0.0028290 | |
0.0028234 | |
0.0028826 | |
0.0028527 | |
0.0027867 | |
0.0027471 | |
0.0027457 | |
0.0027449 | |
0.0028110 | |
0.0029058 | |
0.0027951 | |
0.0028307 | |
0.0028142 | |
0.0028194 | |
0.0027907 | |
0.0027662 | |
0.0027764 | |
0.0027600 | |
0.0027537 | |
0.0027485 | |
0.0027572 | |
0.0027259 | |
0.0027671 | |
0.0026483 | |
0.0027000 | |
0.0026960 | |
0.0026806 | |
0.0026924 | |
0.0027088 | |
0.0026282 | |
0.0026384 | |
0.0026420 | |
0.0026654 | |
0.0026783 | |
0.0026656 | |
0.0026718 | |
0.0026704 | |
0.0026812 | |
0.0027233 | |
0.0027063 | |
0.0026663 | |
0.0026740 | |
0.0026876 | |
0.0026951 | |
0.0027097 | |
0.0026814 | |
0.0026268 | |
0.0026189 | |
0.0026015 | |
0.0025979 | |
0.0026029 | |
0.0025941 | |
0.0025898 | |
0.0025900 | |
0.0025862 | |
0.0025737 | |
0.0026306 | |
0.0025788 | |
0.0025738 | |
0.0025697 | |
0.0025862 | |
0.0025924 | |
0.0025778 | |
0.0025404 | |
0.0025332 | |
0.0025274 | |
0.0025123 | |
0.0025136 | |
0.0024947 | |
0.0025058 | |
0.0025002 | |
0.0025027 | |
0.0024913 | |
0.0024862 | |
0.0024800 | |
0.0024724 | |
0.0024917 | |
0.0024855 | |
0.0025116 | |
0.0025023 | |
0.0024991 | |
0.0024969 | |
0.0024765 | |
0.0024718 | |
0.0025039 | |
0.0024770 | |
0.0024819 | |
0.0024975 | |
0.0024914 | |
0.0025082 | |
0.0025242 | |
0.0025298 | |
0.0025315 | |
0.0025347 | |
0.0025319 | |
0.0025353 | |
0.0025415 | |
0.0025330 | |
0.0025421 | |
0.0025056 | |
0.0025296 | |
0.0025277 | |
0.0025226 | |
0.0025281 | |
0.0025124 | |
0.0025215 | |
0.0025085 | |
0.0025063 | |
0.0025137 | |
0.0025122 | |
0.0024809 | |
0.0024934 | |
0.0025103 | |
0.0025099 | |
0.0025187 | |
0.0025064 | |
0.0025233 | |
0.0025368 | |
0.0025596 | |
0.0025594 | |
0.0025355 | |
0.0025730 | |
0.0025765 | |
0.0025424 | |
0.0025654 | |
0.0025594 | |
0.0025562 | |
0.0025461 | |
0.0025287 | |
0.0025211 | |
0.0025249 | |
0.0024991 | |
0.0025266 | |
0.0025027 | |
0.0024915 | |
0.0024887 | |
0.0024789 | |
0.0024909 | |
0.0024497 | |
0.0024904 | |
0.0024989 | |
0.0024767 | |
0.0024784 | |
0.0024769 | |
0.0024708 | |
0.0024817 | |
0.0024732 | |
0.0024683 | |
0.0024735 | |
0.0024773 | |
0.0024650 | |
0.0024907 | |
0.0024892 | |
0.0024700 | |
0.0024792 | |
0.0024684 | |
0.0024583 | |
0.0024603 | |
0.0024639 | |
0.0024896 | |
0.0025221 | |
0.0024678 | |
0.0024780 | |
0.0024844 | |
0.0024847 | |
0.0024725 | |
0.0024457 | |
0.0024542 | |
0.0024414 | |
0.0025292 | |
0.0025321 | |
0.0024944 | |
0.0024956 | |
0.0024980 | |
0.0025007 | |
0.0025014 | |
0.0024675 | |
0.0025784 | |
0.0026014 | |
0.0025577 | |
0.0025626 | |
0.0026001 | |
0.0026088 | |
0.0026397 | |
0.0026378 | |
0.0026064 | |
0.0025663 | |
0.0025326 | |
0.0024832 | |
0.0025016 | |
0.0024615 | |
0.0024834 | |
0.0024465 | |
0.0024861 | |
0.0024473 | |
0.0024270 | |
0.0024666 | |
0.0024532 | |
0.0024606 | |
0.0024828 | |
0.0024849 | |
0.0025205 | |
0.0025724 | |
0.0026616 | |
0.0026413 | |
0.0026398 | |
0.0026668 | |
0.0026678 | |
0.0026348 | |
0.0026587 | |
0.0026871 | |
0.0026613 | |
0.0025306 | |
0.0025069 | |
0.0024540 | |
0.0025282 | |
0.0025331 | |
0.0025758 | |
0.0025859 | |
0.0025628 | |
0.0024852 | |
0.0024954 | |
0.0024409 | |
0.0024703 | |
0.0024461 | |
0.0024248 | |
0.0024697 | |
0.0024012 | |
0.0024489 | |
0.0025370 | |
0.0024836 | |
0.0024764 | |
0.0025351 | |
0.0025041 | |
0.0025093 | |
0.0025441 | |
0.0024891 | |
0.0025172 | |
0.0025551 | |
0.0025156 | |
0.0025062 | |
0.0025155 | |
0.0025634 | |
0.0025688 | |
0.0025864 | |
0.0025766 | |
0.0026111 | |
0.0025471 | |
0.0025689 | |
0.0025645 | |
0.0026124 | |
0.0025912 | |
0.0025941 | |
0.0026071 | |
0.0026216 | |
0.0025889 | |
0.0025539 | |
0.0025736 | |
0.0026495 | |
0.0027025 | |
0.0026712 | |
0.0026960 | |
0.0025987 | |
0.0026487 | |
0.0025874 | |
0.0025792 | |
0.0026669 | |
0.0026465 | |
0.0026211 | |
0.0026323 | |
0.0027265 | |
0.0027738 | |
0.0027961 | |
0.0028600 | |
0.0028263 | |
0.0028047 | |
0.0028805 | |
0.0029413 | |
0.0029566 | |
0.0029550 | |
0.0029772 | |
0.0028925 | |
0.0028607 | |
0.0028925 | |
0.0029089 | |
0.0029134 | |
0.0028655 | |
0.0028605 | |
0.0028864 | |
0.0027091 | |
0.0026598 | |
0.0028421 | |
0.0028279 | |
0.0028573 | |
0.0028445 | |
0.0028087 | |
0.0028888 | |
0.0028747 | |
0.0027671 | |
0.0028147 | |
0.0028072 | |
0.0028100 | |
0.0028459 | |
0.0028538 | |
0.0028501 | |
0.0028482 | |
0.0028832 | |
0.0028449 | |
0.0028921 | |
0.0028530 | |
0.0028320 | |
0.0028240 | |
0.0028318 | |
0.0028400 | |
0.0028861 | |
0.0028643 | |
0.0029763 | |
0.0029142 | |
0.0029096 | |
0.0030305 | |
0.0029619 | |
0.0030565 | |
0.0031546 | |
0.0032605 | |
0.0032462 | |
0.0032763 | |
0.0033346 | |
0.0033316 | |
0.0034833 | |
0.0033202 | |
0.0034969 | |
0.0034589 | |
0.0042494 | |
0.0043769 | |
0.0044590 | |
0.0044014 | |
0.0043525 | |
0.0044779 | |
0.0043092 | |
0.0042769 | |
0.0043953 | |
0.0044574 | |
0.0044534 | |
0.0045261 | |
0.0046481 | |
0.0043776 | |
0.0041908 | |
0.0043618 | |
0.0045261 | |
0.0044893 | |
0.0046512 | |
0.0047187 | |
0.0049658 | |
0.0049034 | |
0.0049874 | |
0.0052125 | |
0.0050804 | |
0.0050992 | |
0.0049146 | |
0.0051934 | |
0.0049666 | |
0.0053609 | |
0.0055572 | |
0.0055771 | |
0.0055633 | |
0.0053787 | |
0.0056475 | |
0.0054161 | |
0.0052343 | |
0.0053913 | |
0.0051987 | |
0.0050253 | |
0.0049942 | |
0.0049103 | |
0.0048832 | |
0.0049378 | |
0.0050140 | |
0.0050061 | |
0.0048777 | |
0.0047790 | |
0.0046000 | |
0.0046841 | |
0.0046085 | |
0.0044860 | |
0.0045841 | |
0.0045589 | |
0.0045099 | |
0.0045498 | |
0.0044602 | |
0.0045754 | |
0.0045470 | |
0.0045273 | |
0.0045253 | |
0.0045748 | |
0.0045796 | |
0.0045445 | |
0.0045287 | |
0.0045062 | |
0.0046952 | |
0.0047166 | |
0.0047053 | |
0.0047064 | |
0.0047105 | |
0.0046802 | |
0.0046989 | |
0.0047408 | |
0.0047541 | |
0.0048048 | |
0.0047971 | |
0.0047639 | |
0.0047804 | |
0.0048521 | |
0.0047860 | |
0.0047855 | |
0.0047477 | |
0.0047473 | |
0.0047104 | |
0.0047366 | |
0.0047138 | |
0.0047134 | |
0.0046704 | |
0.0046676 | |
0.0046674 | |
0.0047233 | |
0.0047259 | |
0.0047226 | |
0.0047383 | |
0.0046375 | |
0.0048156 | |
0.0048680 | |
0.0048909 | |
0.0049146 | |
0.0048276 | |
0.0048938 | |
0.0046541 | |
0.0047101 | |
0.0046811 | |
0.0047540 | |
0.0047588 | |
0.0046991 | |
0.0047769 | |
0.0048395 | |
0.0048390 | |
0.0048380 | |
0.0049026 | |
0.0048451 | |
0.0048203 | |
0.0048325 | |
0.0048636 | |
0.0047299 | |
0.0048876 | |
0.0047550 | |
0.0049249 | |
0.0048948 | |
0.0057600 | |
0.0057594 | |
0.0052575 | |
0.0058016 | |
0.0057736 | |
0.0057662 | |
0.0057304 | |
0.0056679 | |
0.0056436 | |
0.0060295 | |
0.0056993 | |
0.0056985 | |
0.0056984 | |
0.0056912 | |
0.0056698 | |
0.0056388 | |
0.0056066 | |
0.0054324 | |
0.0058286 | |
0.0057224 | |
0.0056601 | |
0.0056870 | |
0.0061298 | |
0.0061884 | |
0.0062760 | |
0.0065294 | |
0.0064438 | |
0.0065728 | |
0.0065714 | |
0.0066291 | |
0.0066189 | |
0.0065732 | |
0.0064810 | |
0.0065251 | |
0.0065487 | |
0.0066563 | |
0.0065717 | |
0.0067433 | |
0.0065717 | |
0.0065346 | |
0.0065423 | |
0.0065451 | |
0.0064980 | |
0.0064794 | |
0.0064975 | |
0.0064713 | |
0.0066470 | |
0.0065753 | |
0.0066624 | |
0.0067381 | |
0.0066298 | |
0.0066460 | |
0.0065768 | |
0.0064975 | |
0.0064643 | |
0.0062832 | |
0.0063083 | |
0.0063291 | |
0.0062881 | |
0.0062571 | |
0.0062356 | |
0.0062966 | |
0.0061778 | |
0.0061339 | |
0.0064290 | |
0.0062004 | |
0.0061337 | |
0.0059652 | |
0.0059530 | |
0.0059595 | |
0.0059067 | |
0.0059876 | |
0.0059060 | |
0.0058952 | |
0.0058305 | |
0.0059332 | |
0.0058273 | |
0.0058945 | |
0.0060178 | |
0.0056504 | |
0.0057144 | |
0.0056389 | |
0.0055153 | |
0.0055029 | |
0.0053996 | |
0.0055030 | |
0.0054238 | |
0.0054738 | |
0.0055332 | |
0.0057285 | |
0.0057329 | |
0.0058198 | |
0.0052484 | |
0.0052673 | |
0.0053596 | |
0.0053034 | |
0.0051532 | |
0.0052792 | |
0.0050717 | |
0.0051581 | |
0.0056544 | |
0.0056278 | |
0.0056504 | |
0.0056944 | |
0.0057117 | |
0.0056407 | |
0.0056547 | |
0.0058464 | |
0.0058980 | |
0.0059172 | |
0.0059536 | |
0.0059673 | |
0.0059699 | |
0.0060173 | |
0.0062480 | |
0.0063080 | |
0.0062750 | |
0.0062613 | |
0.0062670 | |
0.0063179 | |
0.0062683 | |
0.0062994 | |
0.0065387 | |
0.0067466 | |
0.0067843 | |
0.0068810 | |
0.0067822 | |
0.0066961 | |
0.0066393 | |
0.0068957 | |
0.0069801 | |
0.0070838 | |
0.0070532 | |
0.0071728 | |
0.0071123 | |
0.0071456 | |
0.0071488 | |
0.0073733 | |
0.0073751 | |
0.0073778 | |
0.0073815 | |
0.0073795 | |
0.0073759 | |
0.0070956 | |
0.0073221 | |
0.0073221 | |
0.0073213 | |
0.0073253 | |
0.0073801 | |
0.0071200 | |
0.0073791 | |
0.0073772 | |
0.0071820 | |
0.0071921 | |
0.0071772 | |
0.0071828 | |
0.0072399 |