Története napidíjak CHF /ALL óta hétfő, 8 március 2004.
A maximális született
1 svájci frank = 141.9449 albán lek
A minimum az
1 svájci frank = 71.8026 albán lek
Date | CHF/ALL |
---|---|
104.1287 | |
104.0533 | |
103.9626 | |
105.2644 | |
105.6549 | |
107.2361 | |
108.1376 | |
108.2320 | |
108.6921 | |
109.0135 | |
109.8952 | |
111.2622 | |
111.4156 | |
109.6945 | |
110.6190 | |
112.4641 | |
111.4056 | |
110.1113 | |
109.3607 | |
107.5248 | |
106.9410 | |
106.1872 | |
107.5037 | |
108.2897 | |
108.5730 | |
110.3407 | |
111.9431 | |
111.3493 | |
110.6965 | |
110.1821 | |
109.2510 | |
111.0933 | |
111.6119 | |
113.2172 | |
114.9587 | |
110.7208 | |
108.3057 | |
108.3478 | |
107.0269 | |
104.7570 | |
105.6669 | |
106.9537 | |
108.3492 | |
109.6661 | |
110.0908 | |
108.4840 | |
111.7929 | |
113.9308 | |
114.3395 | |
114.2929 | |
113.4113 | |
112.8153 | |
113.9892 | |
114.1924 | |
116.9488 | |
116.1748 | |
116.2786 | |
117.0818 | |
118.3786 | |
116.3354 | |
115.9022 | |
116.1374 | |
116.1730 | |
119.8488 | |
115.6957 | |
115.1919 | |
116.0327 | |
116.8675 | |
117.1203 | |
118.4199 | |
119.4239 | |
120.5983 | |
118.3656 | |
118.4150 | |
118.8399 | |
119.8464 | |
120.2395 | |
119.8076 | |
121.4067 | |
120.8840 | |
121.8365 | |
120.7709 | |
121.2294 | |
121.8349 | |
121.5993 | |
119.8465 | |
119.7017 | |
118.1289 | |
117.9644 | |
118.0743 | |
118.6110 | |
117.7912 | |
117.5624 | |
115.2678 | |
115.3804 | |
117.0094 | |
116.8619 | |
115.3039 | |
115.0930 | |
117.2801 | |
116.2498 | |
119.0756 | |
120.0333 | |
124.8170 | |
117.9680 | |
116.7256 | |
116.0104 | |
114.9804 | |
116.6620 | |
117.1804 | |
117.3181 | |
115.9306 | |
115.6601 | |
115.8646 | |
116.2298 | |
116.2530 | |
115.7348 | |
115.8244 | |
115.5370 | |
115.3314 | |
116.1970 | |
116.5995 | |
114.2575 | |
113.5281 | |
113.1467 | |
113.0500 | |
112.2370 | |
111.6227 | |
111.9715 | |
112.1193 | |
112.5725 | |
113.7510 | |
112.9440 | |
112.0425 | |
112.9758 | |
112.9476 | |
113.0238 | |
112.9288 | |
111.7367 | |
111.8138 | |
112.2165 | |
112.7981 | |
112.7838 | |
112.3233 | |
112.2953 | |
112.0328 | |
112.3091 | |
112.3944 | |
111.5463 | |
111.7006 | |
111.9624 | |
111.8316 | |
111.4930 | |
112.1042 | |
111.0368 | |
111.1390 | |
112.2355 | |
113.6912 | |
114.5289 | |
114.0532 | |
114.0609 | |
114.4622 | |
114.8958 | |
114.2476 | |
114.2917 | |
113.5785 | |
114.2325 | |
114.7771 | |
114.9304 | |
114.1470 | |
114.1444 | |
114.4777 | |
114.4014 | |
115.8111 | |
115.4896 | |
115.8362 | |
115.7624 | |
115.0123 | |
115.0361 | |
115.0954 | |
115.1676 | |
114.6360 | |
115.1601 | |
114.8423 | |
115.2323 | |
115.1402 | |
114.5996 | |
114.9649 | |
115.3419 | |
116.1564 | |
116.6743 | |
116.1434 | |
116.8177 | |
116.3364 | |
114.8923 | |
116.2511 | |
116.9597 | |
117.1150 | |
118.1849 | |
117.1477 | |
116.7493 | |
118.5255 | |
119.9892 | |
118.8549 | |
122.9692 | |
116.1459 | |
115.4798 | |
116.0139 | |
115.4128 | |
115.1589 | |
115.1125 | |
114.0686 | |
114.1996 | |
114.4061 | |
113.9119 | |
112.8291 | |
112.5538 | |
112.2908 | |
111.8332 | |
111.6330 | |
112.4770 | |
112.1741 | |
111.7287 | |
112.0761 | |
112.2715 | |
111.6680 | |
111.8259 | |
112.3130 | |
111.9523 | |
112.2356 | |
112.2393 | |
111.6007 | |
110.9784 | |
110.9606 | |
112.3080 | |
111.3193 | |
111.1614 | |
111.4590 | |
111.6227 | |
110.3048 | |
110.8743 | |
110.0314 | |
109.3566 | |
109.6106 | |
109.9307 | |
108.5789 | |
109.1055 | |
109.4596 | |
108.9291 | |
109.0598 | |
109.2718 | |
108.3300 | |
108.4763 | |
108.6051 | |
109.3158 | |
111.2221 | |
111.7532 | |
111.4518 | |
110.1225 | |
109.7349 | |
110.3513 | |
109.8189 | |
109.4189 | |
109.3793 | |
109.2181 | |
110.0144 | |
109.6145 | |
111.3888 | |
110.0765 | |
109.5493 | |
109.2608 | |
109.4232 | |
109.7850 | |
109.7270 | |
109.9897 | |
109.6522 | |
109.3260 | |
109.0163 | |
109.2654 | |
109.2120 | |
109.6625 | |
110.1546 | |
110.8405 | |
111.5211 | |
112.8988 | |
112.1959 | |
112.3673 | |
110.3243 | |
110.3096 | |
111.0693 | |
109.1874 | |
109.0227 | |
108.0615 | |
108.1102 | |
108.2245 | |
109.0786 | |
109.2443 | |
109.1795 | |
110.0775 | |
107.8934 | |
109.3907 | |
108.2440 | |
106.1487 | |
106.4080 | |
107.4500 | |
107.8937 | |
108.7825 | |
109.3633 | |
111.2798 | |
111.3723 | |
111.1228 | |
112.9231 | |
114.0599 | |
114.1990 | |
114.9297 | |
115.4069 | |
115.0045 | |
115.0428 | |
113.5245 | |
113.4641 | |
113.9740 | |
113.5223 | |
113.2522 | |
114.8145 | |
114.3128 | |
114.3363 | |
114.4940 | |
114.8334 | |
114.8024 | |
115.0551 | |
115.2654 | |
115.3840 | |
116.3463 | |
116.3652 | |
116.9967 | |
116.7627 | |
116.3039 | |
116.6693 | |
117.2558 | |
116.3152 | |
116.3857 | |
115.6846 | |
115.2580 | |
116.8035 | |
120.3150 | |
119.7796 | |
120.2525 | |
121.1051 | |
121.4233 | |
122.3807 | |
123.0401 | |
123.3166 | |
122.8478 | |
123.2038 | |
120.0732 | |
120.9315 | |
121.6278 | |
121.8814 | |
123.8888 | |
124.1108 | |
124.0992 | |
123.5640 | |
123.3912 | |
123.3809 | |
123.3772 | |
123.5608 | |
124.3893 | |
124.5074 | |
125.2347 | |
125.3171 | |
124.6155 | |
125.1866 | |
123.6374 | |
123.3081 | |
122.4965 | |
123.5146 | |
123.2254 | |
122.6450 | |
123.4074 | |
123.7989 | |
127.0656 | |
124.0822 | |
122.9961 | |
123.1609 | |
123.5635 | |
122.8182 | |
123.0417 | |
122.7877 | |
122.8775 | |
123.2149 | |
122.9868 | |
122.4415 | |
122.0968 | |
122.3346 | |
122.1080 | |
123.0228 | |
122.7390 | |
125.4804 | |
124.2499 | |
125.0626 | |
127.4244 | |
125.9052 | |
126.0614 | |
124.3268 | |
123.9331 | |
123.5317 | |
124.5279 | |
123.9967 | |
125.2442 | |
124.7155 | |
126.2760 | |
128.1873 | |
126.1524 | |
126.0151 | |
125.9186 | |
125.0564 | |
125.7502 | |
126.0429 | |
124.4372 | |
125.2322 | |
125.5181 | |
123.7830 | |
125.0374 | |
126.2402 | |
125.7707 | |
125.6795 | |
125.8946 | |
126.8601 | |
126.8539 | |
125.9669 | |
126.1164 | |
125.4986 | |
126.8523 | |
128.0750 | |
128.0914 | |
128.5009 | |
128.9843 | |
127.5918 | |
127.4931 | |
127.6764 | |
127.2025 | |
127.5133 | |
128.6269 | |
128.9405 | |
130.2472 | |
128.6801 | |
129.5216 | |
131.4529 | |
131.1612 | |
133.7717 | |
133.4474 | |
134.4717 | |
135.5673 | |
134.5590 | |
134.9276 | |
135.4625 | |
136.4387 | |
135.6254 | |
133.9766 | |
134.7678 | |
134.7817 | |
135.1309 | |
136.3867 | |
135.3516 | |
134.3043 | |
134.0534 | |
133.3985 | |
132.0620 | |
130.8360 | |
130.8318 | |
130.7281 | |
132.4522 | |
133.5434 | |
133.1363 | |
138.5993 | |
138.1804 | |
116.8482 | |
116.4774 | |
116.2829 | |
116.2948 | |
116.8165 | |
116.5565 | |
116.5600 | |
116.1180 | |
116.4773 | |
115.7094 | |
114.9175 | |
115.2269 | |
115.4690 | |
115.8150 | |
115.2726 | |
116.0123 | |
116.0157 | |
115.6999 | |
116.0498 | |
115.4654 | |
115.1494 | |
114.8597 | |
114.8075 | |
114.4069 | |
114.8179 | |
115.1958 | |
115.4514 | |
115.4015 | |
115.5758 | |
115.2450 | |
115.0420 | |
114.7729 | |
114.6110 | |
114.7122 | |
114.5022 | |
114.7242 | |
115.0224 | |
114.7329 | |
114.6853 | |
115.2856 | |
114.6143 | |
115.0534 | |
115.3259 | |
115.6148 | |
115.2206 | |
115.3808 | |
115.0277 | |
115.0416 | |
114.7611 | |
115.0418 | |
114.7799 | |
114.0333 | |
114.5589 | |
113.9315 | |
114.3668 | |
114.1508 | |
115.0306 | |
114.7510 | |
114.0198 | |
113.9400 | |
113.7280 | |
113.5536 | |
114.1656 | |
113.7558 | |
113.9653 | |
113.9095 | |
115.3975 | |
115.4151 | |
114.7201 | |
113.6364 | |
113.2407 | |
113.5244 | |
113.7249 | |
113.5304 | |
113.4598 | |
113.5679 | |
113.6741 | |
113.5771 | |
113.2264 | |
112.8249 | |
114.3364 | |
115.0576 | |
114.7218 | |
113.8751 | |
113.2379 | |
113.1914 | |
113.4050 | |
113.4535 | |
114.7030 | |
114.6601 | |
115.1808 | |
115.5058 | |
115.3444 | |
115.0058 | |
114.6668 | |
114.1193 | |
112.9901 | |
113.9693 | |
114.2999 | |
113.4960 | |
113.5570 | |
113.5070 | |
111.9525 | |
112.3439 | |
113.5498 | |
115.6394 | |
115.5696 | |
115.4766 | |
115.8331 | |
115.7052 | |
115.7940 | |
116.0469 | |
115.8920 | |
115.9849 | |
115.8551 | |
115.4921 | |
115.2905 | |
115.6232 | |
115.3745 | |
115.8143 | |
115.4391 | |
114.2215 | |
114.2848 | |
114.8790 | |
114.8300 | |
113.9076 | |
113.9280 | |
114.1811 | |
114.3760 | |
114.3453 | |
114.2079 | |
114.4821 | |
114.7377 | |
114.9901 | |
115.0644 | |
115.2542 | |
116.1696 | |
116.1171 | |
115.7586 | |
115.8609 | |
116.5805 | |
116.7775 | |
116.3479 | |
116.6063 | |
116.5010 | |
116.2291 | |
116.5536 | |
115.9988 | |
115.9541 | |
116.1672 | |
116.5438 | |
115.6225 | |
114.8530 | |
115.1635 | |
115.1205 | |
114.8249 | |
114.1529 | |
113.7295 | |
114.0241 | |
113.1679 | |
113.3189 | |
112.3299 | |
110.5483 | |
114.6201 | |
113.5541 | |
114.4222 | |
114.4680 | |
116.2067 | |
114.9899 | |
113.4023 | |
113.9334 | |
115.5407 | |
115.4006 | |
116.6593 | |
116.6177 | |
125.9231 | |
118.3944 | |
123.6518 | |
122.9237 | |
129.3472 | |
124.6896 | |
120.5714 | |
120.7683 | |
119.2013 | |
114.6754 | |
118.7448 | |
117.1315 | |
118.5031 | |
116.5444 | |
116.9852 | |
113.9092 | |
112.2851 | |
112.8229 | |
110.8318 | |
110.1508 | |
110.4296 | |
107.9130 | |
107.2908 | |
108.1350 | |
109.5911 | |
109.0225 | |
108.4211 | |
109.0258 | |
107.5733 | |
106.3641 | |
108.1921 | |
108.2843 | |
107.2506 | |
107.7529 | |
110.6216 | |
111.4746 | |
109.9295 | |
108.8735 | |
107.4418 | |
106.4487 | |
104.7521 | |
102.5150 | |
103.9663 | |
103.1925 | |
100.2470 | |
101.7162 | |
103.7008 | |
103.1904 | |
103.9982 | |
103.8672 | |
104.0237 | |
105.1198 | |
104.8620 | |
105.0416 | |
103.3359 | |
102.1655 | |
98.3967 | |
99.4845 | |
99.7855 | |
99.7025 | |
102.3090 | |
102.6777 | |
102.0318 | |
99.5959 | |
97.9402 | |
97.9131 | |
96.4325 | |
95.0643 | |
97.6898 | |
95.8169 | |
95.7654 | |
96.6318 | |
96.9007 | |
96.4001 | |
96.8708 | |
97.1842 | |
96.6426 | |
96.0390 | |
95.2137 | |
95.1116 | |
94.6927 | |
94.4825 | |
94.4017 | |
94.4936 | |
94.2557 | |
93.6134 | |
93.8072 | |
92.6791 | |
92.5138 | |
91.2427 | |
90.0438 | |
90.7625 | |
91.8470 | |
90.8943 | |
91.2154 | |
91.3470 | |
91.1549 | |
90.8549 | |
90.8760 | |
90.7471 | |
89.0763 | |
88.9327 | |
88.1731 | |
88.3848 | |
87.4601 | |
87.2640 | |
86.7792 | |
85.7282 | |
84.6409 | |
85.0709 | |
85.0978 | |
84.9296 | |
85.4429 | |
85.6860 | |
85.2609 | |
86.1502 | |
86.5770 | |
87.3891 | |
87.5590 | |
87.4396 | |
87.5580 | |
87.4774 | |
86.6325 | |
86.6010 | |
84.9932 | |
86.9308 | |
85.6195 | |
86.5138 | |
85.6283 | |
85.2273 | |
88.7262 | |
87.9254 | |
87.5291 | |
86.6871 | |
84.6989 | |
84.5525 | |
83.4974 | |
84.5527 | |
83.7147 | |
82.2693 | |
82.8731 | |
79.9549 | |
78.0493 | |
80.6028 | |
79.1982 | |
80.2949 | |
81.2280 | |
81.7438 | |
82.7781 | |
85.3977 | |
79.6664 | |
80.0072 | |
78.7231 | |
78.6085 | |
78.2186 | |
77.6472 | |
76.2541 | |
75.4875 | |
75.1915 | |
74.9759 | |
74.4165 | |
74.2086 | |
74.7687 | |
75.1921 | |
75.3251 | |
75.4302 | |
75.9945 | |
75.2222 | |
75.4870 | |
75.8606 | |
75.6148 | |
75.5004 | |
74.4416 | |
75.1610 | |
74.8640 | |
75.5652 | |
75.8320 | |
77.3288 | |
77.1977 | |
78.2121 | |
78.3467 | |
79.9901 | |
80.1615 | |
78.5745 | |
76.4889 | |
76.2133 | |
77.3191 | |
75.9475 | |
75.7929 | |
75.7759 | |
75.2107 | |
75.0596 | |
73.1663 | |
72.0931 | |
72.3418 | |
72.9376 | |
72.8799 | |
74.0721 | |
80.4904 | |
79.9729 | |
78.4027 | |
77.9540 | |
77.4181 | |
77.2030 | |
77.6089 | |
78.3975 | |
78.4194 | |
78.3769 | |
78.3912 | |
77.4381 | |
77.3728 | |
77.2279 | |
77.1578 | |
77.7968 | |
77.0865 | |
76.6760 | |
77.0960 | |
76.6108 | |
77.0229 | |
76.1384 | |
75.8678 | |
76.5142 | |
76.7841 | |
76.9933 | |
76.8922 | |
77.4917 | |
78.1268 | |
78.3778 | |
78.2706 | |
78.2234 | |
77.5006 | |
78.1484 | |
78.5862 | |
79.0318 | |
78.1517 | |
78.6644 | |
77.9294 | |
77.7001 | |
75.6428 | |
75.8296 | |
75.3524 | |
75.7084 | |
75.8981 | |
76.2230 | |
76.6401 | |
78.4293 | |
76.5925 | |
77.6791 | |
79.2142 | |
79.2510 | |
78.0965 | |
78.1495 | |
77.5300 | |
77.8472 | |
77.3821 | |
77.2322 | |
77.4102 | |
79.6651 | |
80.0410 | |
79.2933 | |
79.7713 | |
80.2468 | |
79.8060 | |
80.3800 | |
79.5003 | |
80.3366 | |
80.0647 | |
79.5097 | |
79.6695 | |
80.6267 | |
80.8045 | |
80.0136 | |
80.4126 | |
80.7622 | |
81.7006 | |
80.8165 | |
81.8485 | |
81.6608 | |
80.7085 | |
80.2763 | |
79.1370 | |
79.1007 | |
78.7481 | |
78.6432 | |
78.6354 | |
79.3756 | |
78.5793 | |
79.1853 | |
78.3740 | |
78.8885 | |
79.0637 | |
79.1943 | |
80.0017 | |
81.3533 | |
80.6190 | |
80.8027 | |
78.8222 | |
78.4943 | |
79.2261 | |
80.6501 | |
79.9202 | |
79.9020 | |
79.2597 | |
79.2949 | |
79.3606 | |
79.5444 | |
79.4970 | |
79.1188 | |
79.3951 | |
79.2539 | |
78.7771 | |
79.4354 | |
80.4245 | |
80.7708 | |
79.7004 | |
78.3998 | |
78.1889 | |
78.0914 | |
77.4288 | |
77.6237 | |
78.2465 | |
78.7329 | |
79.4334 | |
80.3644 | |
80.0512 | |
80.2426 | |
80.6562 | |
80.3802 | |
80.3437 | |
80.7031 | |
80.7792 | |
80.6023 | |
80.7403 | |
81.8085 | |
81.5551 | |
81.1317 | |
80.6771 | |
81.1656 | |
81.4038 | |
81.7115 | |
82.7106 | |
82.0698 | |
81.7834 | |
80.4675 | |
81.3049 | |
81.9899 | |
81.8797 | |
82.1871 | |
80.6139 | |
80.2660 | |
81.4459 | |
83.4043 | |
83.3925 | |
84.8293 | |
83.7105 | |
83.3035 | |
83.2731 | |
82.3125 | |
82.7291 | |
81.5392 | |
80.7719 | |
80.3786 | |
80.6508 | |
80.5765 | |
81.2397 | |
81.1929 | |
81.2763 | |
80.8109 | |
81.9623 | |
81.3940 | |
81.1380 | |
80.8465 | |
80.9288 | |
81.3869 | |
82.1170 | |
84.2873 | |
84.8488 | |
84.5298 | |
83.7961 | |
83.4818 | |
83.6304 | |
84.8937 | |
83.2463 | |
82.2550 | |
84.1678 | |
84.0776 | |
88.3655 | |
87.0116 | |
88.5476 | |
90.0583 | |
88.9386 | |
88.6837 |