Historique franc suisse / lek albanais

Historique des taux quotidiens CHF /ALL depuis le dimanche, 5 août 2001.

Le maximum a été atteint le

1 franc suisse = 141.9449 lek albanais

le minimum le

1 franc suisse = 71.8026 lek albanais

Historique des prix ALL / CHF

Date CHF/ALL
112.9476
113.0238
112.9288
111.7367
111.8138
112.2165
112.7981
112.7838
112.3233
112.2953
112.0328
112.3091
112.3944
111.5463
111.7006
111.9624
111.8316
111.4930
112.1042
111.0368
111.1390
112.2355
113.6912
114.5289
114.0532
114.0609
114.4622
114.8958
114.2476
114.2917
113.5785
114.2325
114.7771
114.9304
114.1470
114.1444
114.4777
114.4014
115.8111
115.4896
115.8362
115.7624
115.0123
115.0361
115.0954
115.1676
114.6360
115.1601
114.8423
115.2323
115.1402
114.5996
114.9649
115.3419
116.1564
116.6743
116.1434
116.8177
116.3364
114.8923
116.2511
116.9597
117.1150
118.1849
117.1477
116.7493
118.5255
119.9892
118.8549
122.9692
116.1459
115.4798
116.0139
115.4128
115.1589
115.1125
114.0686
114.1996
114.4061
113.9119
112.8291
112.5538
112.2908
111.8332
111.6330
112.4770
112.1741
111.7287
112.0761
112.2715
111.6680
111.8259
112.3130
111.9523
112.2356
112.2393
111.6007
110.9784
110.9606
112.3080
111.3193
111.1614
111.4590
111.6227
110.3048
110.8743
110.0314
109.3566
109.6106
109.9307
108.5789
109.1055
109.4596
108.9291
109.0598
109.2718
108.3300
108.4763
108.6051
109.3158
111.2221
111.7532
111.4518
110.1225
109.7349
110.3513
109.8189
109.4189
109.3793
109.2181
110.0144
109.6145
111.3888
110.0765
109.5493
109.2608
109.4232
109.7850
109.7270
109.9897
109.6522
109.3260
109.0163
109.2654
109.2120
109.6625
110.1546
110.8405
111.5211
112.8988
112.1959
112.3673
110.3243
110.3096
111.0693
109.1874
109.0227
108.0615
108.1102
108.2245
109.0786
109.2443
109.1795
110.0775
107.8934
109.3907
108.2440
106.1487
106.4080
107.4500
107.8937
108.7825
109.3633
111.2798
111.3723
111.1228
112.9231
114.0599
114.1990
114.9297
115.4069
115.0045
115.0428
113.5245
113.4641
113.9740
113.5223
113.2522
114.8145
114.3128
114.3363
114.4940
114.8334
114.8024
115.0551
115.2654
115.3840
116.3463
116.3652
116.9967
116.7627
116.3039
116.6693
117.2558
116.3152
116.3857
115.6846
115.2580
116.8035
120.3150
119.7796
120.2525
121.1051
121.4233
122.3807
123.0401
123.3166
122.8478
123.2038
120.0732
120.9315
121.6278
121.8814
123.8888
124.1108
124.0992
123.5640
123.3912
123.3809
123.3772
123.5608
124.3893
124.5074
125.2347
125.3171
124.6155
125.1866
123.6374
123.3081
122.4965
123.5146
123.2254
122.6450
123.4074
123.7989
127.0656
124.0822
122.9961
123.1609
123.5635
122.8182
123.0417
122.7877
122.8775
123.2149
122.9868
122.4415
122.0968
122.3346
122.1080
123.0228
122.7390
125.4804
124.2499
125.0626
127.4244
125.9052
126.0614
124.3268
123.9331
123.5317
124.5279
123.9967
125.2442
124.7155
126.2760
128.1873
126.1524
126.0151
125.9186
125.0564
125.7502
126.0429
124.4372
125.2322
125.5181
123.7830
125.0374
126.2402
125.7707
125.6795
125.8946
126.8601
126.8539
125.9669
126.1164
125.4986
126.8523
128.0750
128.0914
128.5009
128.9843
127.5918
127.4931
127.6764
127.2025
127.5133
128.6269
128.9405
130.2472
128.6801
129.5216
131.4529
131.1612
133.7717
133.4474
134.4717
135.5673
134.5590
134.9276
135.4625
136.4387
135.6254
133.9766
134.7678
134.7817
135.1309
136.3867
135.3516
134.3043
134.0534
133.3985
132.0620
130.8360
130.8318
130.7281
132.4522
133.5434
133.1363
138.5993
138.1804
116.8482
116.4774
116.2829
116.2948
116.8165
116.5565
116.5600
116.1180
116.4773
115.7094
114.9175
115.2269
115.4690
115.8150
115.2726
116.0123
116.0157
115.6999
116.0498
115.4654
115.1494
114.8597
114.8075
114.4069
114.8179
115.1958
115.4514
115.4015
115.5758
115.2450
115.0420
114.7729
114.6110
114.7122
114.5022
114.7242
115.0224
114.7329
114.6853
115.2856
114.6143
115.0534
115.3259
115.6148
115.2206
115.3808
115.0277
115.0416
114.7611
115.0418
114.7799
114.0333
114.5589
113.9315
114.3668
114.1508
115.0306
114.7510
114.0198
113.9400
113.7280
113.5536
114.1656
113.7558
113.9653
113.9095
115.3975
115.4151
114.7201
113.6364
113.2407
113.5244
113.7249
113.5304
113.4598
113.5679
113.6741
113.5771
113.2264
112.8249
114.3364
115.0576
114.7218
113.8751
113.2379
113.1914
113.4050
113.4535
114.7030
114.6601
115.1808
115.5058
115.3444
115.0058
114.6668
114.1193
112.9901
113.9693
114.2999
113.4960
113.5570
113.5070
111.9525
112.3439
113.5498
115.6394
115.5696
115.4766
115.8331
115.7052
115.7940
116.0469
115.8920
115.9849
115.8551
115.4921
115.2905
115.6232
115.3745
115.8143
115.4391
114.2215
114.2848
114.8790
114.8300
113.9076
113.9280
114.1811
114.3760
114.3453
114.2079
114.4821
114.7377
114.9901
115.0644
115.2542
116.1696
116.1171
115.7586
115.8609
116.5805
116.7775
116.3479
116.6063
116.5010
116.2291
116.5536
115.9988
115.9541
116.1672
116.5438
115.6225
114.8530
115.1635
115.1205
114.8249
114.1529
113.7295
114.0241
113.1679
113.3189
112.3299
110.5483
114.6201
113.5541
114.4222
114.4680
116.2067
114.9899
113.4023
113.9334
115.5407
115.4006
116.6593
116.6177
125.9231
118.3944
123.6518
122.9237
129.3472
124.6896
120.5714
120.7683
119.2013
114.6754
118.7448
117.1315
118.5031
116.5444
116.9852
113.9092
112.2851
112.8229
110.8318
110.1508
110.4296
107.9130
107.2908
108.1350
109.5911
109.0225
108.4211
109.0258
107.5733
106.3641
108.1921
108.2843
107.2506
107.7529
110.6216
111.4746
109.9295
108.8735
107.4418
106.4487
104.7521
102.5150
103.9663
103.1925
100.2470
101.7162
103.7008
103.1904
103.9982
103.8672
104.0237
105.1198
104.8620
105.0416
103.3359
102.1655
98.3967
99.4845
99.7855
99.7025
102.3090
102.6777
102.0318
99.5959
97.9402
97.9131
96.4325
95.0643
97.6898
95.8169
95.7654
96.6318
96.9007
96.4001
96.8708
97.1842
96.6426
96.0390
95.2137
95.1116
94.6927
94.4825
94.4017
94.4936
94.2557
93.6134
93.8072
92.6791
92.5138
91.2427
90.0438
90.7625
91.8470
90.8943
91.2154
91.3470
91.1549
90.8549
90.8760
90.7471
89.0763
88.9327
88.1731
88.3848
87.4601
87.2640
86.7792
85.7282
84.6409
85.0709
85.0978
84.9296
85.4429
85.6860
85.2609
86.1502
86.5770
87.3891
87.5590
87.4396
87.5580
87.4774
86.6325
86.6010
84.9932
86.9308
85.6195
86.5138
85.6283
85.2273
88.7262
87.9254
87.5291
86.6871
84.6989
84.5525
83.4974
84.5527
83.7147
82.2693
82.8731
79.9549
78.0493
80.6028
79.1982
80.2949
81.2280
81.7438
82.7781
85.3977
79.6664
80.0072
78.7231
78.6085
78.2186
77.6472
76.2541
75.4875
75.1915
74.9759
74.4165
74.2086
74.7687
75.1921
75.3251
75.4302
75.9945
75.2222
75.4870
75.8606
75.6148
75.5004
74.4416
75.1610
74.8640
75.5652
75.8320
77.3288
77.1977
78.2121
78.3467
79.9901
80.1615
78.5745
76.4889
76.2133
77.3191
75.9475
75.7929
75.7759
75.2107
75.0596
73.1663
72.0931
72.3418
72.9376
72.8799
74.0721
80.4904
79.9729
78.4027
77.9540
77.4181
77.2030
77.6089
78.3975
78.4194
78.3769
78.3912
77.4381
77.3728
77.2279
77.1578
77.7968
77.0865
76.6760
77.0960
76.6108
77.0229
76.1384
75.8678
76.5142
76.7841
76.9933
76.8922
77.4917
78.1268
78.3778
78.2706
78.2234
77.5006
78.1484
78.5862
79.0318
78.1517
78.6644
77.9294
77.7001
75.6428
75.8296
75.3524
75.7084
75.8981
76.2230
76.6401
78.4293
76.5925
77.6791
79.2142
79.2510
78.0965
78.1495
77.5300
77.8472
77.3821
77.2322
77.4102
79.6651
80.0410
79.2933
79.7713
80.2468
79.8060
80.3800
79.5003
80.3366
80.0647
79.5097
79.6695
80.6267
80.8045
80.0136
80.4126
80.7622
81.7006
80.8165
81.8485
81.6608
80.7085
80.2763
79.1370
79.1007
78.7481
78.6432
78.6354
79.3756
78.5793
79.1853
78.3740
78.8885
79.0637
79.1943
80.0017
81.3533
80.6190
80.8027
78.8222
78.4943
79.2261
80.6501
79.9202
79.9020
79.2597
79.2949
79.3606
79.5444
79.4970
79.1188
79.3951
79.2539
78.7771
79.4354
80.4245
80.7708
79.7004
78.3998
78.1889
78.0914
77.4288
77.6237
78.2465
78.7329
79.4334
80.3644
80.0512
80.2426
80.6562
80.3802
80.3437
80.7031
80.7792
80.6023
80.7403
81.8085
81.5551
81.1317
80.6771
81.1656
81.4038
81.7115
82.7106
82.0698
81.7834
80.4675
81.3049
81.9899
81.8797
82.1871
80.6139
80.2660
81.4459
83.4043
83.3925
84.8293
83.7105
83.3035
83.2731
82.3125
82.7291
81.5392
80.7719
80.3786
80.6508
80.5765
81.2397
81.1929
81.2763
80.8109
81.9623
81.3940
81.1380
80.8465
80.9288
81.3869
82.1170
84.2873
84.8488
84.5298
83.7961
83.4818
83.6304
84.8937
83.2463
82.2550
84.1678
84.0776
88.3655
87.0116
88.5476
90.0583
88.9386
88.6837
89.4147
90.1517
91.7010
91.6797
89.8652
90.5837
86.1628
93.0526
92.3693
89.4838
87.5988
89.5031
88.2516
87.6505
86.8815
87.6866
84.9106
84.8983
86.8894
87.9099
86.7558
87.9888
88.5580
87.6003
86.2678
87.2958
87.5159
85.4661
86.5207
86.7017
87.7374
86.8936
87.3571
86.4587
85.8861
86.5568
89.7125
89.6013
89.1755
90.0151
91.9685
91.6147
92.2618
91.4931
93.1622
95.4261
95.8435
94.3017
94.6722
94.7636
94.1528
98.8561
96.5658
96.1283
95.6129
95.4324
95.3179
96.4975
96.9980
94.6357
96.3107
93.5973
93.7604
92.1604
92.8214
91.6143
91.1392
93.2353
93.4425
93.5955
92.8636
91.5685
92.1064
92.2128
93.2210
92.2081
91.2078
92.1524
93.5189
91.3363
90.5911
90.8858
90.4747
92.2140
92.1629
95.1282
93.9881
92.3595
91.5696
91.5403
91.5545
92.8603
91.0036
95.0877
88.8922
89.1465
88.3172
86.3227
85.6359
85.2126
85.4755
85.2591
84.8218
83.6669
83.1986
82.8136
82.7589
83.7268
84.1603
83.4996
84.5624
85.6082
83.0820
82.7675
80.4259
83.8758
81.6518
84.6016
83.2443
84.7669
86.0262
89.4032
89.3782
88.4467
90.0780
92.0684
92.4297
92.9412
87.1408
87.1445
86.3727
86.8354
85.4614
85.3525
84.7780