Története napidíjak CHF /CDF óta szerda, 17 március 2004.
A maximális született
1 svájci frank = 3 261.1934 kongói frank
A minimum az
1 svájci frank = 294.0519 kongói frank
Date | CHF/CDF |
---|---|
3 065.9446 | |
3 070.2892 | |
3 055.0521 | |
3 064.9453 | |
3 115.1023 | |
3 087.2374 | |
3 134.6174 | |
3 162.8972 | |
3 131.6341 | |
3 139.1805 | |
3 125.4217 | |
3 140.9324 | |
3 170.3398 | |
3 188.5063 | |
3 126.8369 | |
3 203.4146 | |
3 191.6759 | |
3 251.7139 | |
3 189.9303 | |
3 155.2249 | |
3 044.5298 | |
3 093.6235 | |
2 918.7268 | |
2 886.5038 | |
2 823.2578 | |
2 834.0996 | |
2 821.6594 | |
2 825.8659 | |
2 780.4643 | |
2 740.6258 | |
2 698.7183 | |
2 727.0093 | |
2 738.8327 | |
2 790.5731 | |
2 807.3527 | |
2 808.3774 | |
2 806.0242 | |
2 808.5985 | |
2 840.3008 | |
2 842.7256 | |
2 895.2285 | |
2 890.6547 | |
2 776.8794 | |
2 711.9870 | |
2 661.4267 | |
2 643.7147 | |
2 586.0078 | |
2 565.9469 | |
2 572.4593 | |
2 569.8791 | |
2 283.5269 | |
2 298.6544 | |
2 410.7207 | |
2 342.9463 | |
2 299.5569 | |
2 257.6864 | |
2 219.5591 | |
2 204.0783 | |
2 253.3669 | |
2 244.9584 | |
2 219.2496 | |
2 222.7667 | |
2 225.3114 | |
2 227.7910 | |
2 217.4680 | |
2 224.1719 | |
2 194.0361 | |
2 200.1199 | |
2 194.6591 | |
2 176.4639 | |
2 163.6748 | |
2 141.5348 | |
2 175.3376 | |
2 072.2078 | |
2 041.2508 | |
2 034.8920 | |
2 058.1970 | |
2 050.0408 | |
2 058.7223 | |
2 065.2270 | |
2 122.9389 | |
2 147.3462 | |
2 083.5092 | |
2 108.3001 | |
2 101.2445 | |
2 113.8594 | |
2 093.4640 | |
2 104.8427 | |
2 072.4699 | |
2 045.8793 | |
2 037.0723 | |
2 081.0309 | |
2 092.8497 | |
2 067.1881 | |
2 011.5400 | |
2 061.6140 | |
2 086.2869 | |
2 073.4948 | |
1 996.6924 | |
2 026.0925 | |
2 054.8429 | |
2 094.1097 | |
2 144.7578 | |
2 138.3296 | |
2 167.7936 | |
2 188.5817 | |
2 185.2217 | |
2 172.8179 | |
2 175.3110 | |
2 165.8230 | |
2 196.5999 | |
2 188.1317 | |
2 160.6385 | |
2 181.4854 | |
2 182.0255 | |
2 170.1667 | |
2 169.2058 | |
2 165.2096 | |
2 168.8846 | |
2 148.9216 | |
2 166.4908 | |
2 197.6721 | |
2 197.8386 | |
2 172.5261 | |
2 164.1836 | |
2 140.6485 | |
2 156.7120 | |
2 154.2533 | |
2 145.6855 | |
2 162.8644 | |
2 170.6926 | |
2 165.0216 | |
2 183.3122 | |
2 175.8555 | |
2 156.3298 | |
2 202.0561 | |
2 178.7849 | |
2 169.0973 | |
2 180.4783 | |
2 154.0437 | |
2 160.6352 | |
2 170.3218 | |
2 216.0625 | |
2 220.9004 | |
2 213.4059 | |
2 222.3145 | |
2 208.0036 | |
2 214.9103 | |
2 195.1220 | |
2 177.6116 | |
2 165.3946 | |
2 157.3654 | |
2 114.8266 | |
2 119.4455 | |
2 145.9727 | |
2 121.7211 | |
2 124.2879 | |
2 168.5506 | |
2 209.8004 | |
2 227.0239 | |
2 203.1800 | |
2 206.4070 | |
2 227.3461 | |
2 218.9492 | |
2 216.7913 | |
2 235.9533 | |
2 221.8446 | |
2 223.7177 | |
2 221.0723 | |
2 211.0449 | |
2 166.5821 | |
2 155.9362 | |
2 156.9561 | |
2 154.0300 | |
2 139.0590 | |
2 156.4248 | |
2 154.4613 | |
2 164.4676 | |
2 145.1453 | |
2 127.8014 | |
2 143.2459 | |
2 159.5604 | |
2 139.4821 | |
2 169.1980 | |
2 152.1992 | |
2 159.3639 | |
2 150.5081 | |
2 155.9011 | |
2 129.6739 | |
2 087.2298 | |
2 053.2434 | |
2 057.8329 | |
2 021.6330 | |
1 974.0055 | |
2 002.6755 | |
1 912.0149 | |
1 899.9476 | |
1 881.1876 | |
1 823.2865 | |
1 818.9399 | |
1 795.9180 | |
1 769.7900 | |
1 774.6732 | |
1 764.4847 | |
1 748.9044 | |
1 781.3394 | |
1 742.6149 | |
1 794.2517 | |
1 830.9223 | |
1 769.3374 | |
1 729.7534 | |
1 721.9458 | |
1 727.5182 | |
1 751.1418 | |
1 741.2751 | |
1 742.5509 | |
1 736.4079 | |
1 741.8034 | |
1 740.7489 | |
1 717.7787 | |
1 701.7964 | |
1 694.7126 | |
1 679.2930 | |
1 670.2777 | |
1 683.4832 | |
1 675.1312 | |
1 679.6251 | |
1 674.6303 | |
1 683.9358 | |
1 666.7000 | |
1 672.4683 | |
1 669.9007 | |
1 682.1440 | |
1 675.2517 | |
1 674.0820 | |
1 680.1090 | |
1 692.9319 | |
1 685.4805 | |
1 706.8872 | |
1 710.0133 | |
1 673.2457 | |
1 687.6300 | |
1 684.9764 | |
1 667.1061 | |
1 679.5334 | |
1 702.4940 | |
1 657.1742 | |
1 660.5433 | |
1 658.6762 | |
1 639.7114 | |
1 636.5444 | |
1 632.8829 | |
1 612.5284 | |
1 608.9008 | |
1 615.4539 | |
1 632.7885 | |
1 641.3316 | |
1 641.0813 | |
1 650.7908 | |
1 636.7225 | |
1 621.9614 | |
1 638.5483 | |
1 638.0807 | |
1 637.8866 | |
1 631.1314 | |
1 641.0277 | |
1 652.5801 | |
1 650.2751 | |
1 666.9184 | |
1 659.3186 | |
1 661.3826 | |
1 660.2047 | |
1 644.7253 | |
1 631.8759 | |
1 630.7838 | |
1 612.7846 | |
1 621.8724 | |
1 626.0426 | |
1 619.8443 | |
1 621.6966 | |
1 632.3527 | |
1 655.4019 | |
1 655.3604 | |
1 660.8388 | |
1 704.7263 | |
1 697.6303 | |
1 676.2142 | |
1 693.4371 | |
1 675.2593 | |
1 641.9484 | |
1 639.8697 | |
1 621.7486 | |
1 647.9252 | |
1 631.8998 | |
1 618.2901 | |
1 628.8455 | |
1 625.4172 | |
1 635.8032 | |
1 623.3850 | |
1 635.5033 | |
1 633.8344 | |
1 623.8962 | |
1 619.7417 | |
1 613.3194 | |
1 611.3708 | |
1 629.3403 | |
1 652.1164 | |
1 682.7657 | |
1 681.6554 | |
1 690.6609 | |
1 701.0575 | |
1 697.8567 | |
1 710.7389 | |
1 724.2619 | |
1 726.3661 | |
1 749.6855 | |
1 720.8084 | |
1 725.0020 | |
1 706.7176 | |
1 667.4469 | |
1 674.7880 | |
1 650.6205 | |
1 603.2832 | |
1 580.0872 | |
1 619.3055 | |
1 588.5275 | |
1 587.1526 | |
1 592.8155 | |
1 573.4295 | |
1 568.4888 | |
1 566.2734 | |
1 570.9307 | |
1 587.2702 | |
1 602.3379 | |
1 595.2309 | |
1 603.6033 | |
1 617.6383 | |
1 625.4685 | |
1 634.2165 | |
1 629.9271 | |
1 615.6965 | |
1 662.6258 | |
1 645.2334 | |
1 605.4095 | |
1 667.6373 | |
1 688.7412 | |
1 597.4322 | |
1 568.7012 | |
1 549.8097 | |
1 512.6166 | |
1 483.2553 | |
1 495.8852 | |
1 491.7292 | |
1 459.0930 | |
1 468.1814 | |
1 418.5460 | |
1 410.1586 | |
1 409.2901 | |
1 399.6211 | |
1 378.5253 | |
1 300.1966 | |
1 357.6041 | |
1 365.2284 | |
1 341.4288 | |
1 321.7687 | |
1 304.1468 | |
1 293.1574 | |
1 257.1965 | |
1 248.2548 | |
1 267.1048 | |
1 269.7698 | |
1 233.6658 | |
1 217.2481 | |
1 143.2777 | |
1 136.5070 | |
1 141.6116 | |
1 137.7000 | |
1 170.7061 | |
1 133.0347 | |
1 129.0896 | |
1 140.0690 | |
939.8656 | |
969.1235 | |
974.3873 | |
975.8120 | |
982.0355 | |
985.0315 | |
1 000.4581 | |
1 006.3182 | |
981.6597 | |
990.3881 | |
986.3928 | |
992.5256 | |
1 015.1749 | |
994.9540 | |
985.8245 | |
1 006.7524 | |
963.6674 | |
976.7942 | |
960.4623 | |
970.3001 | |
976.8046 | |
969.5497 | |
961.8655 | |
941.8655 | |
929.3903 | |
932.4125 | |
943.9038 | |
955.6932 | |
960.5329 | |
941.2768 | |
951.3816 | |
969.3938 | |
965.2474 | |
945.1224 | |
948.3310 | |
936.6578 | |
927.6764 | |
929.1169 | |
932.9939 | |
945.0906 | |
924.8468 | |
904.7602 | |
911.1043 | |
919.3767 | |
927.0340 | |
928.0107 | |
935.5196 | |
924.3071 | |
937.6806 | |
926.6108 | |
898.0842 | |
903.1346 | |
917.7885 | |
921.3664 | |
939.0689 | |
944.4460 | |
970.8577 | |
963.0128 | |
951.3534 | |
950.3901 | |
955.4954 | |
958.0383 | |
950.7313 | |
959.5310 | |
991.6403 | |
947.3232 | |
941.9017 | |
956.3410 | |
964.3955 | |
960.8240 | |
978.8778 | |
984.0041 | |
1 000.8076 | |
1 006.1572 | |
995.3926 | |
994.8439 | |
977.8071 | |
976.8507 | |
1 005.6424 | |
991.9600 | |
990.1433 | |
971.1349 | |
966.5286 | |
948.4225 | |
967.5255 | |
958.3927 | |
953.7750 | |
917.8225 | |
939.8517 | |
969.6559 | |
977.9497 | |
994.2065 | |
1 000.4583 | |
1 002.3514 | |
1 032.0117 | |
1 057.4951 | |
911.8911 | |
919.5541 | |
936.3832 | |
938.7397 | |
958.9022 | |
946.4465 | |
959.5682 | |
956.4950 | |
961.5529 | |
958.2436 | |
959.2640 | |
974.1384 | |
977.1148 | |
970.2926 | |
961.7116 | |
971.6172 | |
983.2699 | |
986.6096 | |
986.0942 | |
1 004.9712 | |
1 006.5759 | |
1 020.3996 | |
1 019.0894 | |
1 019.2568 | |
1 017.8085 | |
1 027.9349 | |
1 033.3460 | |
1 033.8545 | |
1 039.5751 | |
1 031.6276 | |
1 030.8143 | |
1 028.8071 | |
1 028.7257 | |
1 031.8759 | |
1 032.9366 | |
1 040.9507 | |
1 051.4018 | |
1 047.0928 | |
1 045.7004 | |
1 050.6528 | |
1 038.0975 | |
1 042.5771 | |
1 046.8626 | |
1 055.2266 | |
1 048.1902 | |
1 045.8768 | |
1 038.4603 | |
1 034.5214 | |
1 028.3245 | |
1 023.7243 | |
1 031.4671 | |
1 014.6598 | |
1 029.7941 | |
1 023.6343 | |
1 035.7519 | |
1 030.6362 | |
1 035.0165 | |
1 038.4119 | |
1 015.9525 | |
1 014.4753 | |
1 009.6736 | |
1 000.3730 | |
1 018.5176 | |
1 033.8608 | |
1 023.4079 | |
1 013.0976 | |
1 024.0897 | |
1 018.9200 | |
1 017.4517 | |
995.3120 | |
990.1780 | |
989.4874 | |
999.4893 | |
999.5704 | |
989.5194 | |
989.5856 | |
990.1830 | |
978.1254 | |
969.4236 | |
956.6775 | |
974.8272 | |
991.5000 | |
998.7584 | |
984.0692 | |
967.5455 | |
954.1368 | |
952.3684 | |
960.4002 | |
981.9015 | |
984.7615 | |
984.3660 | |
989.7825 | |
983.4601 | |
971.0371 | |
981.1899 | |
982.5042 | |
978.6707 | |
978.7704 | |
984.0947 | |
996.3167 | |
1 001.8348 | |
1 011.6347 | |
997.7454 | |
990.9196 | |
1 000.6181 | |
999.1571 | |
1 009.2604 | |
1 005.6621 | |
1 007.2597 | |
998.1199 | |
1 005.7586 | |
1 001.5529 | |
980.3372 | |
976.2178 | |
982.2285 | |
988.2905 | |
997.7193 | |
991.0772 | |
991.9025 | |
984.1097 | |
985.8825 | |
994.3127 | |
979.2219 | |
969.2265 | |
964.6850 | |
950.5108 | |
948.4822 | |
954.6351 | |
943.1138 | |
933.9843 | |
944.4851 | |
936.2735 | |
962.7560 | |
966.6156 | |
959.1850 | |
953.0088 | |
949.4097 | |
955.5742 | |
984.8254 | |
980.9089 | |
993.0432 | |
1 004.1020 | |
995.6988 | |
1 006.7625 | |
999.7171 | |
1 016.2515 | |
1 004.5740 | |
1 005.1566 | |
1 007.7843 | |
1 000.0995 | |
1 021.7048 | |
999.3122 | |
1 009.5564 | |
1 004.3788 | |
997.8837 | |
986.6162 | |
953.1930 | |
957.5581 | |
965.9438 | |
966.5914 | |
966.0993 | |
962.9747 | |
975.8902 | |
980.2884 | |
981.1411 | |
1 007.3058 | |
1 013.9252 | |
1 048.0567 | |
1 036.2577 | |
1 027.0006 | |
1 008.6668 | |
993.8240 | |
1 013.1153 | |
1 039.9582 | |
1 037.4126 | |
1 167.9173 | |
1 121.4198 | |
1 160.7545 | |
1 153.8475 | |
1 201.3904 | |
1 164.0422 | |
1 133.6445 | |
1 119.6900 | |
1 090.2572 | |
1 068.6817 | |
1 083.2327 | |
1 073.9067 | |
1 095.6330 | |
1 087.3282 | |
1 075.4687 | |
1 032.2292 | |
1 029.0106 | |
1 043.2429 | |
1 051.5386 | |
1 038.8201 | |
1 016.5412 | |
999.8703 | |
983.5527 | |
996.5508 | |
1 002.9748 | |
988.4872 | |
994.3184 | |
985.1299 | |
968.7032 | |
945.5086 | |
951.9544 | |
968.6173 | |
948.0282 | |
940.2526 | |
941.1064 | |
966.9051 | |
934.0512 | |
932.6749 | |
910.6570 | |
917.5031 | |
906.3204 | |
908.3050 | |
923.3779 | |
934.8033 | |
908.5243 | |
927.0267 | |
948.3215 | |
941.9074 | |
920.9749 | |
894.3512 | |
875.0951 | |
870.9444 | |
874.8067 | |
867.3923 | |
857.3969 | |
853.6048 | |
851.6970 | |
854.8647 | |
848.7587 | |
844.7609 | |
847.8505 | |
836.7189 | |
812.6296 | |
799.4339 | |
779.4720 | |
769.8752 | |
759.7483 | |
800.2523 | |
817.7179 | |
811.6591 | |
818.4555 | |
832.7457 | |
836.7472 | |
836.3321 | |
838.7234 | |
839.4518 | |
853.1567 | |
854.7609 | |
846.0002 | |
843.6424 | |
838.7652 | |
835.5200 | |
839.9962 | |
850.9001 | |
855.6587 | |
870.3087 | |
874.0163 | |
872.5387 | |
860.7004 | |
853.1846 | |
862.3580 | |
869.3729 | |
876.1430 | |
871.7536 | |
858.2240 | |
858.1090 | |
857.7957 | |
829.1085 | |
841.4644 | |
815.3510 | |
791.8904 | |
767.5753 | |
773.1455 | |
759.2903 | |
743.1605 | |
742.9616 | |
732.6973 | |
732.0106 | |
710.4755 | |
713.4986 | |
595.7769 | |
587.0729 | |
581.7347 | |
578.3976 | |
581.1459 | |
574.9127 | |
585.6621 | |
585.4764 | |
599.3014 | |
592.9852 | |
585.7650 | |
588.5126 | |
581.0892 | |
596.8092 | |
585.3874 | |
579.0447 | |
575.4531 | |
569.5373 | |
578.6088 | |
544.7322 | |
533.3222 | |
528.0290 | |
529.6958 | |
517.3753 | |
524.1375 | |
519.6789 | |
525.4063 | |
522.6280 | |
539.4071 | |
490.7801 | |
510.0211 | |
495.4829 | |
466.8942 | |
467.9540 | |
447.8923 | |
452.3182 | |
454.2606 | |
459.5421 | |
466.1340 | |
468.7778 | |
471.4676 | |
478.9943 | |
474.8474 | |
496.2174 | |
500.8225 | |
484.7573 | |
480.6639 | |
494.1295 | |
495.8450 | |
492.6266 | |
502.1499 | |
518.0623 | |
523.4608 | |
532.0968 | |
530.5386 | |
525.3107 | |
530.6456 | |
517.5361 | |
518.1467 | |
528.5443 | |
520.8253 | |
527.1291 | |
514.5758 | |
516.8696 | |
515.7409 | |
522.7349 | |
535.6918 | |
542.2026 | |
533.4643 | |
544.3759 | |
530.1696 | |
548.5269 | |
529.9320 | |
519.5619 | |
495.8695 | |
491.5482 | |
489.8975 | |
495.4184 | |
495.2500 | |
488.4389 | |
494.0865 | |
484.0329 | |
480.6414 | |
469.8811 | |
471.4869 | |
482.0805 | |
481.1191 | |
495.4044 | |
488.1352 | |
483.6828 | |
472.8179 | |
467.6356 | |
463.1758 | |
461.6781 | |
461.5394 | |
466.6422 | |
464.7648 | |
459.3077 | |
457.4613 | |
451.0021 | |
452.9313 | |
451.4480 | |
452.7177 | |
458.8984 | |
451.9220 | |
451.1144 | |
452.4925 | |
446.9028 | |
448.7457 | |
441.4349 | |
437.1573 | |
438.0428 | |
443.4269 | |
441.7062 | |
440.6782 | |
445.0215 | |
448.2407 | |
454.0218 | |
453.3543 | |
452.2177 | |
447.8486 | |
451.7361 | |
395.0396 | |
396.9406 | |
392.4472 | |
393.2069 | |
389.9957 | |
389.3193 | |
387.3818 | |
388.5493 | |
387.2195 | |
388.5228 | |
389.2798 | |
392.5579 | |
397.7588 | |
398.6270 | |
397.5845 | |
403.4920 | |
406.5153 | |
402.3699 | |
390.0799 | |
389.8564 | |
385.8410 | |
388.2764 | |
354.7925 | |
353.6146 | |
356.4336 | |
346.8119 | |
348.8804 | |
344.5290 | |
347.0921 | |
351.0684 | |
349.5164 | |
353.0288 | |
347.5755 | |
352.7617 | |
350.8204 | |
346.4559 | |
346.2235 | |
351.1892 | |
352.5118 | |
347.0473 | |
348.4339 | |
349.7851 | |
358.3966 | |
352.5371 | |
357.1892 | |
357.0052 | |
352.3085 | |
347.1444 | |
340.2966 | |
336.8843 | |
335.6339 | |
334.3567 | |
334.0789 | |
338.7793 | |
332.7678 | |
335.8972 | |
331.5352 | |
334.1867 | |
334.1948 | |
336.6898 | |
341.7548 | |
349.1944 | |
345.5811 | |
345.4830 | |
332.9838 | |
339.0766 | |
345.0501 | |
353.0962 | |
351.3992 | |
351.1887 | |
353.2371 | |
352.2867 | |
354.4591 | |
357.5032 | |
357.1239 | |
356.1650 | |
359.6638 | |
353.6195 | |
356.8817 | |
369.8558 | |
375.9184 | |
383.7708 | |
390.8184 | |
387.5915 | |
395.3489 | |
388.7479 | |
388.4975 | |
381.9644 | |
379.6450 | |
377.0982 | |
360.4797 | |
360.9207 | |
398.6037 | |
396.9420 | |
407.7766 | |
408.8959 | |
422.9144 | |
415.9890 | |
430.2557 | |
434.2017 | |
400.7744 | |
397.5015 | |
395.2834 | |
389.5600 | |
388.7327 | |
395.9366 | |
400.7307 | |
385.8772 | |
391.0065 | |
384.0377 | |
376.1109 | |
369.8180 | |
379.4651 | |
379.6817 | |
370.3992 | |
363.5504 | |
374.3943 | |
376.5488 | |
372.7132 | |
371.5497 | |
374.0906 | |
372.7471 | |
351.4810 | |
339.6596 | |
338.6840 | |
332.5217 | |
336.4605 | |
332.7119 | |
326.6096 | |
319.7438 | |
321.2367 | |
314.2160 | |
317.8536 | |
312.0894 | |
308.4422 | |
310.6444 | |
315.9828 | |
307.6291 | |
306.7387 | |
305.2828 | |
307.5332 | |
309.3273 | |
312.1929 | |
316.5283 | |
318.6577 | |
317.4464 | |
314.6632 | |
313.5008 | |
306.2635 | |
310.8954 | |
304.8184 | |
301.2167 | |
307.3029 | |
306.2043 | |
305.8641 | |
302.2888 | |
296.5203 | |
297.5858 |