Története napidíjak CHF /JMD óta szerda, 17 március 2004.
A maximális született
1 svájci frank = 184.0806 jamaicai dollár
A minimum az
1 svájci frank = 45.9869 jamaicai dollár
Date | CHF/JMD |
---|---|
171.5524 | |
170.9061 | |
169.8028 | |
170.3472 | |
169.9794 | |
170.9442 | |
174.1371 | |
176.7938 | |
176.0072 | |
177.7849 | |
177.4243 | |
178.6406 | |
179.4116 | |
180.4224 | |
178.4310 | |
181.4554 | |
181.9712 | |
184.0237 | |
181.3796 | |
179.1198 | |
177.2744 | |
177.8959 | |
176.3984 | |
175.7678 | |
172.8966 | |
171.8173 | |
171.1267 | |
173.5473 | |
172.7534 | |
170.9239 | |
168.6913 | |
169.1936 | |
172.3158 | |
172.9325 | |
174.5421 | |
175.2301 | |
175.8519 | |
175.9901 | |
176.9774 | |
177.4585 | |
177.5084 | |
179.6551 | |
174.7920 | |
171.6351 | |
172.0940 | |
172.3800 | |
170.2200 | |
170.5820 | |
170.5488 | |
171.8295 | |
172.7533 | |
172.6315 | |
170.5428 | |
171.9176 | |
169.5248 | |
167.9978 | |
164.7593 | |
164.4412 | |
167.1309 | |
167.8184 | |
165.8492 | |
166.0013 | |
166.5206 | |
165.2098 | |
165.4731 | |
163.3556 | |
163.4382 | |
165.0810 | |
164.2713 | |
163.0902 | |
162.5145 | |
160.6571 | |
162.9249 | |
155.1448 | |
153.1781 | |
152.1025 | |
153.3747 | |
153.4602 | |
153.0711 | |
152.9128 | |
157.6554 | |
159.2951 | |
154.3305 | |
155.7072 | |
156.4361 | |
160.4737 | |
159.6482 | |
161.1744 | |
158.0753 | |
155.0503 | |
153.7817 | |
156.6439 | |
157.8258 | |
157.2356 | |
153.8102 | |
158.2916 | |
160.8764 | |
160.2465 | |
154.7114 | |
155.7295 | |
157.9145 | |
161.3140 | |
163.5195 | |
163.0891 | |
166.2513 | |
168.9733 | |
170.3072 | |
169.9499 | |
169.5317 | |
168.6460 | |
170.2014 | |
169.6647 | |
166.6730 | |
167.6586 | |
167.4357 | |
166.9970 | |
167.8014 | |
167.5986 | |
168.6764 | |
167.1182 | |
168.1441 | |
169.9585 | |
169.9673 | |
166.2297 | |
163.4908 | |
159.5587 | |
159.4542 | |
159.1891 | |
160.1594 | |
162.4402 | |
164.7660 | |
165.2647 | |
169.3568 | |
169.4360 | |
167.7340 | |
170.5894 | |
169.1526 | |
167.6205 | |
166.7803 | |
162.3713 | |
163.1976 | |
163.4154 | |
166.6229 | |
165.2330 | |
165.9177 | |
166.4187 | |
166.4248 | |
168.2779 | |
168.1462 | |
166.2581 | |
164.4644 | |
160.5790 | |
157.9295 | |
154.9580 | |
158.6241 | |
158.2753 | |
159.9167 | |
164.8075 | |
168.5533 | |
168.6351 | |
165.1958 | |
163.6385 | |
163.9679 | |
162.0858 | |
160.6154 | |
161.5685 | |
160.5115 | |
161.5996 | |
161.2926 | |
162.4941 | |
161.4389 | |
161.5101 | |
160.3558 | |
160.6206 | |
157.9280 | |
160.7935 | |
159.9649 | |
158.9711 | |
154.6017 | |
153.3051 | |
155.1511 | |
157.8964 | |
160.0702 | |
164.6231 | |
165.2250 | |
164.3949 | |
161.9649 | |
160.6166 | |
158.3667 | |
154.2950 | |
150.7623 | |
148.6166 | |
147.0047 | |
148.1459 | |
147.7811 | |
147.2431 | |
148.6468 | |
149.1190 | |
150.7133 | |
147.5752 | |
147.9281 | |
144.1865 | |
144.0053 | |
139.7871 | |
137.9862 | |
140.7391 | |
137.0901 | |
142.5253 | |
145.0294 | |
142.2215 | |
141.9164 | |
143.7523 | |
143.4135 | |
144.4192 | |
142.4615 | |
138.2200 | |
136.1887 | |
136.8601 | |
136.1114 | |
134.4910 | |
142.9456 | |
142.2802 | |
141.7663 | |
141.0082 | |
142.0729 | |
140.9918 | |
140.8771 | |
137.8884 | |
138.1203 | |
136.4451 | |
134.7227 | |
135.0570 | |
136.8874 | |
137.2469 | |
138.2377 | |
136.7298 | |
138.2929 | |
136.8883 | |
139.2654 | |
139.3199 | |
137.4563 | |
137.0883 | |
136.8798 | |
132.3468 | |
133.2167 | |
133.5258 | |
130.1591 | |
131.9372 | |
136.5447 | |
133.6204 | |
134.7520 | |
135.2480 | |
132.4040 | |
130.9475 | |
127.1449 | |
128.4575 | |
127.1326 | |
125.3943 | |
126.0954 | |
124.5841 | |
124.9268 | |
127.6505 | |
130.8879 | |
133.2893 | |
134.1707 | |
133.5874 | |
133.5298 | |
132.2426 | |
132.2981 | |
130.7268 | |
129.3428 | |
130.1326 | |
129.2317 | |
128.8933 | |
127.2378 | |
126.3656 | |
126.6841 | |
125.3681 | |
126.8533 | |
128.4368 | |
130.9027 | |
134.7589 | |
134.4017 | |
136.4065 | |
140.9435 | |
141.3803 | |
140.3184 | |
141.8867 | |
139.9794 | |
137.5149 | |
136.1967 | |
135.1806 | |
134.8764 | |
133.0552 | |
131.1814 | |
130.9910 | |
130.2233 | |
133.1157 | |
131.5061 | |
130.8120 | |
128.8148 | |
127.3288 | |
126.1010 | |
125.4819 | |
124.6059 | |
125.8363 | |
127.4055 | |
129.7340 | |
129.9732 | |
131.7897 | |
133.6139 | |
133.7356 | |
135.2024 | |
135.5766 | |
134.7098 | |
135.5445 | |
133.7449 | |
134.2128 | |
132.7572 | |
129.3702 | |
128.9000 | |
127.0454 | |
127.5322 | |
125.9296 | |
127.0727 | |
126.6349 | |
127.6877 | |
128.7423 | |
128.0278 | |
127.0015 | |
126.7899 | |
127.6528 | |
129.8322 | |
131.2845 | |
131.4750 | |
133.7677 | |
135.3448 | |
136.1488 | |
134.3949 | |
133.5374 | |
133.7906 | |
132.2164 | |
131.7430 | |
131.2751 | |
130.9032 | |
134.9109 | |
132.6674 | |
133.8302 | |
134.7038 | |
133.3456 | |
133.6097 | |
134.0546 | |
134.8414 | |
133.2468 | |
132.8746 | |
130.0594 | |
129.3481 | |
129.5553 | |
129.1351 | |
127.8750 | |
127.2089 | |
127.6556 | |
129.5134 | |
128.9405 | |
126.9872 | |
126.0764 | |
126.5656 | |
128.3352 | |
126.6842 | |
129.7033 | |
129.0653 | |
128.5302 | |
127.0989 | |
125.9387 | |
125.6604 | |
125.1700 | |
124.4596 | |
126.7236 | |
127.5120 | |
127.5179 | |
128.0343 | |
129.4464 | |
132.6517 | |
130.9287 | |
129.2773 | |
129.4107 | |
130.3573 | |
130.9666 | |
131.4993 | |
129.9069 | |
130.8129 | |
129.0447 | |
130.0256 | |
131.7727 | |
130.0735 | |
128.8010 | |
130.8020 | |
128.3223 | |
128.7577 | |
128.5620 | |
129.6391 | |
128.3448 | |
130.0954 | |
129.5657 | |
126.6857 | |
125.3394 | |
125.3718 | |
126.4779 | |
126.3370 | |
127.5070 | |
124.7418 | |
125.8646 | |
127.1316 | |
126.3266 | |
124.3120 | |
125.2389 | |
123.1062 | |
122.2192 | |
121.7881 | |
122.3791 | |
123.9276 | |
121.5708 | |
118.0159 | |
119.2104 | |
119.9220 | |
120.2863 | |
120.2691 | |
121.4584 | |
120.5430 | |
121.4798 | |
119.3160 | |
115.8713 | |
117.2489 | |
118.7013 | |
119.2497 | |
121.1189 | |
121.6838 | |
124.9903 | |
123.3579 | |
121.6815 | |
121.6205 | |
121.9762 | |
122.2521 | |
120.9799 | |
121.7783 | |
125.5073 | |
119.9086 | |
118.9788 | |
119.8765 | |
120.9953 | |
120.5331 | |
122.5057 | |
123.0327 | |
125.0257 | |
126.0768 | |
124.3296 | |
124.7043 | |
122.4865 | |
122.6981 | |
125.1152 | |
122.9413 | |
123.2045 | |
120.3307 | |
120.2704 | |
117.1835 | |
119.4991 | |
118.7697 | |
118.7391 | |
114.2461 | |
116.9834 | |
120.6317 | |
121.7329 | |
124.0445 | |
124.9141 | |
124.9281 | |
128.4796 | |
131.4657 | |
112.9062 | |
113.5948 | |
115.5587 | |
116.2400 | |
117.9826 | |
116.0976 | |
117.5033 | |
116.8868 | |
117.1416 | |
116.5662 | |
116.9576 | |
118.2930 | |
119.0243 | |
118.1870 | |
116.9722 | |
118.4770 | |
119.7392 | |
120.2328 | |
120.5542 | |
122.6281 | |
122.9982 | |
124.1647 | |
124.1527 | |
124.1849 | |
124.5756 | |
125.1035 | |
126.0438 | |
125.5225 | |
125.8728 | |
124.6527 | |
123.8218 | |
124.0535 | |
123.7578 | |
123.9523 | |
124.0677 | |
124.2223 | |
125.2871 | |
124.7393 | |
124.0810 | |
124.5715 | |
123.1557 | |
123.5007 | |
123.8742 | |
124.5801 | |
123.5442 | |
122.4566 | |
121.3269 | |
120.6507 | |
119.6564 | |
118.8876 | |
119.0509 | |
116.8340 | |
117.9870 | |
117.1980 | |
118.9760 | |
118.6136 | |
116.4016 | |
116.4722 | |
113.6548 | |
113.0229 | |
112.1476 | |
113.6963 | |
115.0854 | |
116.8048 | |
115.3079 | |
114.0026 | |
114.5312 | |
113.3844 | |
112.2585 | |
109.8553 | |
108.5431 | |
108.9248 | |
109.9424 | |
109.6384 | |
109.4512 | |
109.0439 | |
108.9667 | |
108.0353 | |
106.6023 | |
104.9446 | |
106.5618 | |
108.1334 | |
108.5554 | |
105.9944 | |
103.6715 | |
102.3425 | |
101.6647 | |
102.8621 | |
105.3839 | |
105.2241 | |
106.0373 | |
106.6562 | |
105.6513 | |
103.2596 | |
103.6774 | |
102.6403 | |
101.6555 | |
101.0986 | |
102.7855 | |
100.5712 | |
102.3081 | |
101.4772 | |
100.4108 | |
99.5621 | |
100.6400 | |
100.0248 | |
100.8672 | |
101.0620 | |
100.2773 | |
98.0197 | |
98.5115 | |
97.9264 | |
96.3503 | |
95.7351 | |
95.9975 | |
96.5749 | |
97.4392 | |
96.4714 | |
95.8166 | |
95.2585 | |
95.2936 | |
96.2786 | |
94.5455 | |
93.5273 | |
93.0470 | |
91.4798 | |
91.4961 | |
91.8398 | |
90.8373 | |
89.6464 | |
90.0052 | |
90.2504 | |
92.3539 | |
91.4553 | |
92.7411 | |
91.5169 | |
90.9635 | |
91.1839 | |
92.5483 | |
93.4214 | |
94.2723 | |
95.5610 | |
94.6264 | |
94.3001 | |
94.2623 | |
95.9753 | |
95.5279 | |
94.8881 | |
94.4258 | |
94.5153 | |
95.9910 | |
94.8447 | |
94.1163 | |
93.3896 | |
93.9332 | |
93.0762 | |
90.3500 | |
90.3251 | |
91.7880 | |
92.3020 | |
92.1837 | |
92.2723 | |
93.8479 | |
93.3834 | |
93.6295 | |
94.6319 | |
95.2312 | |
98.4467 | |
97.0523 | |
95.7832 | |
94.7221 | |
93.6244 | |
94.8613 | |
97.1157 | |
96.9065 | |
108.5943 | |
104.8862 | |
108.6147 | |
107.7664 | |
112.8540 | |
109.2734 | |
105.8575 | |
104.4175 | |
102.1930 | |
100.8004 | |
101.8063 | |
100.6358 | |
101.8788 | |
101.8687 | |
99.8272 | |
96.1654 | |
96.3631 | |
97.0855 | |
98.4668 | |
97.0642 | |
95.1136 | |
93.9426 | |
93.8708 | |
94.9453 | |
96.0595 | |
94.1771 | |
94.1816 | |
93.7923 | |
91.7682 | |
89.3861 | |
90.8527 | |
92.1241 | |
91.2237 | |
90.0061 | |
89.8978 | |
93.0603 | |
90.1638 | |
89.8183 | |
89.6709 | |
88.4159 | |
86.5773 | |
87.7453 | |
88.1452 | |
89.6159 | |
87.5756 | |
89.3792 | |
90.9520 | |
90.3122 | |
89.8113 | |
88.4089 | |
86.3590 | |
85.9460 | |
85.5748 | |
84.6239 | |
83.7141 | |
83.4274 | |
83.2821 | |
83.5698 | |
82.9590 | |
82.5743 | |
81.7683 | |
81.7358 | |
79.7365 | |
78.2262 | |
76.7157 | |
75.5590 | |
76.3776 | |
76.2423 | |
78.0021 | |
81.1377 | |
81.8288 | |
80.7292 | |
83.5075 | |
83.4873 | |
83.8884 | |
84.4569 | |
84.1236 | |
84.0830 | |
83.2253 | |
82.9886 | |
82.9751 | |
82.7954 | |
83.1737 | |
84.3482 | |
85.4843 | |
86.9244 | |
87.6863 | |
84.8326 | |
86.1594 | |
85.4089 | |
83.9981 | |
80.9597 | |
83.3232 | |
86.7697 | |
87.8933 | |
88.0575 | |
86.7744 | |
87.5151 | |
87.0203 | |
85.9095 | |
85.3093 | |
85.5177 | |
85.6005 | |
84.7288 | |
83.0616 | |
83.5194 | |
83.1457 | |
80.0916 | |
81.2302 | |
83.3550 | |
82.2417 | |
82.8015 | |
81.7175 | |
81.2491 | |
81.6383 | |
81.4039 | |
81.4494 | |
80.9612 | |
82.8701 | |
82.1406 | |
79.1782 | |
80.7233 | |
77.8021 | |
76.4360 | |
75.6232 | |
77.4915 | |
77.5654 | |
77.5983 | |
80.7092 | |
75.1675 | |
77.3481 | |
74.8781 | |
77.6229 | |
74.0589 | |
73.0108 | |
70.4313 | |
71.0698 | |
71.6077 | |
71.8851 | |
70.8327 | |
75.6729 | |
72.9255 | |
66.8369 | |
63.3642 | |
60.8452 | |
63.6812 | |
63.9225 | |
64.6325 | |
63.0385 | |
62.1288 | |
63.1923 | |
63.4292 | |
62.7886 | |
65.5605 | |
66.5911 | |
64.6720 | |
63.6895 | |
65.0563 | |
65.5417 | |
66.0143 | |
66.2822 | |
68.3918 | |
68.6913 | |
70.2445 | |
69.3819 | |
69.1851 | |
69.3986 | |
67.4135 | |
68.2622 | |
70.6346 | |
67.8547 | |
69.0751 | |
66.8470 | |
67.7165 | |
66.9050 | |
69.0936 | |
71.5586 | |
72.4184 | |
69.4024 | |
71.0875 | |
71.0480 | |
71.7929 | |
69.0902 | |
67.7607 | |
65.9471 | |
65.1447 | |
64.3830 | |
65.4745 | |
65.3731 | |
64.5151 | |
65.1001 | |
62.9890 | |
62.8179 | |
61.6854 | |
61.6258 | |
62.5896 | |
62.3029 | |
64.9927 | |
62.6952 | |
62.8749 | |
61.1679 | |
60.4937 | |
60.1274 | |
59.7313 | |
58.7470 | |
60.1873 | |
59.4992 | |
59.1805 | |
58.0340 | |
56.5210 | |
57.0753 | |
57.1062 | |
57.1775 | |
57.9649 | |
56.3104 | |
55.9934 | |
56.5902 | |
56.3771 | |
56.5935 | |
55.6348 | |
55.0868 | |
55.0701 | |
55.7847 | |
55.3659 | |
55.2402 | |
55.1949 | |
56.2683 | |
55.9969 | |
56.0569 | |
55.6562 | |
54.7038 | |
55.6313 | |
55.5322 | |
55.7954 | |
55.0465 | |
55.2384 | |
54.7316 | |
54.7866 | |
53.8568 | |
53.6226 | |
53.1942 | |
53.6706 | |
53.4662 | |
53.5686 | |
54.8464 | |
54.9516 | |
54.6466 | |
55.5889 | |
55.8705 | |
55.3380 | |
53.7640 | |
53.6956 | |
52.7557 | |
52.9135 | |
51.9945 | |
52.0183 | |
52.4112 | |
53.0993 | |
53.1292 | |
52.4674 | |
52.8580 | |
53.6344 | |
53.4896 | |
53.9705 | |
53.0956 | |
53.8758 | |
53.4255 | |
51.5275 | |
51.4829 | |
52.2270 | |
52.4183 | |
52.3598 | |
52.5614 | |
52.2607 | |
53.5412 | |
51.8456 | |
53.0180 | |
52.5286 | |
52.2255 | |
50.1134 | |
49.8471 | |
48.7624 | |
47.7815 | |
48.6113 | |
48.5133 | |
49.7280 | |
48.7393 | |
48.5066 | |
48.3469 | |
48.7355 | |
48.7695 | |
48.9746 | |
49.4430 | |
50.5967 | |
49.7148 | |
49.9319 | |
49.5832 | |
48.5713 | |
48.7144 | |
49.1957 | |
48.4782 | |
48.3137 | |
48.1289 | |
48.1470 | |
48.9523 | |
49.3673 | |
49.5127 | |
48.1108 | |
48.7268 | |
48.0101 | |
48.4093 | |
48.9433 | |
49.7492 | |
50.7848 | |
49.5187 | |
48.7718 | |
49.3459 | |
49.1171 | |
48.4894 | |
47.5261 | |
47.7068 | |
47.6844 | |
47.1970 | |
48.3399 | |
48.2680 | |
47.8954 | |
49.1936 | |
49.5859 | |
49.8476 | |
50.1269 | |
50.8647 | |
51.1525 | |
51.3113 | |
51.6314 | |
51.3470 | |
50.6184 | |
50.8070 | |
52.0233 | |
52.8761 | |
52.2921 | |
53.0374 | |
52.0884 | |
51.3497 | |
50.4692 | |
51.7488 | |
51.8394 | |
51.9191 | |
51.9869 | |
53.4523 | |
53.8734 | |
53.4645 | |
53.3644 | |
54.1104 | |
53.8965 | |
52.9585 | |
52.2693 | |
52.0820 | |
51.1734 | |
51.2912 | |
49.9001 | |
49.2167 | |
48.6286 | |
48.7805 | |
48.3831 | |
48.2306 | |
48.4356 | |
47.9818 | |
48.8062 | |
49.6106 | |
49.0841 | |
48.2248 | |
48.6600 | |
50.0378 | |
49.6551 | |
49.5788 | |
48.4874 | |
48.9480 | |
48.5501 | |
49.2399 | |
48.5431 | |
47.3864 | |
47.3742 | |
46.4522 | |
46.5937 | |
46.1481 | |
46.9856 | |
47.3525 | |
46.6716 | |
47.6013 | |
48.3835 |