Története napidíjak CHF /LTL óta szombat, 20 március 2004.
A maximális született
1 svájci frank = 3.6895 litvániai litas
A minimum az
1 svájci frank = 2.0555 litvániai litas
Date | CHF/LTL |
---|---|
3.4753 | |
3.4718 | |
3.4837 | |
3.4634 | |
3.5056 | |
3.4964 | |
3.5343 | |
3.5573 | |
3.5439 | |
3.5676 | |
3.5630 | |
3.5928 | |
3.6164 | |
3.6471 | |
3.6072 | |
3.6455 | |
3.6795 | |
3.6863 | |
3.6308 | |
3.5965 | |
3.5738 | |
3.5964 | |
3.5505 | |
3.5360 | |
3.5060 | |
3.5164 | |
3.5211 | |
3.5413 | |
3.5283 | |
3.5067 | |
3.4823 | |
3.4885 | |
3.5135 | |
3.5309 | |
3.5607 | |
3.5529 | |
3.5686 | |
3.5679 | |
3.5630 | |
3.5707 | |
3.5755 | |
3.5755 | |
3.5078 | |
3.4847 | |
3.4919 | |
3.4849 | |
3.4441 | |
3.4584 | |
3.4761 | |
3.4759 | |
3.4687 | |
3.4787 | |
3.4583 | |
3.4646 | |
3.4572 | |
3.4152 | |
3.3556 | |
3.3425 | |
3.3751 | |
3.3802 | |
3.3636 | |
3.3501 | |
3.3505 | |
3.3363 | |
3.3692 | |
3.3824 | |
3.3562 | |
3.3730 | |
3.3615 | |
3.3551 | |
3.3750 | |
3.3363 | |
3.3772 | |
3.2668 | |
3.2537 | |
3.2555 | |
3.2458 | |
3.2817 | |
3.2566 | |
3.3133 | |
3.3293 | |
3.3621 | |
3.2915 | |
3.3027 | |
3.3309 | |
3.3494 | |
3.3097 | |
3.3032 | |
3.2802 | |
3.2382 | |
3.2428 | |
3.2605 | |
3.2575 | |
3.2178 | |
3.1546 | |
3.1915 | |
3.2105 | |
3.1912 | |
3.1165 | |
3.1385 | |
3.1834 | |
3.2251 | |
3.2371 | |
3.2292 | |
3.2741 | |
3.2533 | |
3.2572 | |
3.2263 | |
3.2175 | |
3.2109 | |
3.2504 | |
3.2517 | |
3.2091 | |
3.2564 | |
3.2423 | |
3.2399 | |
3.2343 | |
3.2236 | |
3.2268 | |
3.2101 | |
3.2293 | |
3.2350 | |
3.2443 | |
3.2031 | |
3.1974 | |
3.1906 | |
3.1946 | |
3.1779 | |
3.1640 | |
3.1704 | |
3.1875 | |
3.1972 | |
3.2151 | |
3.2090 | |
3.1921 | |
3.2297 | |
3.1994 | |
3.1881 | |
3.1956 | |
3.1804 | |
3.1691 | |
3.1752 | |
3.2179 | |
3.2135 | |
3.2031 | |
3.2189 | |
3.1994 | |
3.2176 | |
3.1872 | |
3.1742 | |
3.1755 | |
3.1695 | |
3.1256 | |
3.1308 | |
3.1584 | |
3.1289 | |
3.1738 | |
3.2186 | |
3.2461 | |
3.2249 | |
3.2380 | |
3.2594 | |
3.2611 | |
3.2553 | |
3.2779 | |
3.2441 | |
3.2585 | |
3.2724 | |
3.2676 | |
3.2219 | |
3.2173 | |
3.2067 | |
3.2222 | |
3.2221 | |
3.2428 | |
3.2420 | |
3.2377 | |
3.2215 | |
3.2068 | |
3.2302 | |
3.2486 | |
3.2169 | |
3.2520 | |
3.2526 | |
3.2522 | |
3.2451 | |
3.2235 | |
3.2254 | |
3.1925 | |
3.1911 | |
3.1981 | |
3.1884 | |
3.1777 | |
3.1604 | |
3.1510 | |
3.1612 | |
3.1529 | |
3.1360 | |
3.1542 | |
3.1720 | |
3.1413 | |
3.2826 | |
3.1390 | |
3.1358 | |
3.1710 | |
3.1613 | |
3.1906 | |
3.2251 | |
3.1495 | |
3.1124 | |
3.1103 | |
3.1232 | |
3.1364 | |
3.1255 | |
3.1220 | |
3.1099 | |
3.1084 | |
3.1090 | |
3.0818 | |
3.0705 | |
3.0661 | |
3.0502 | |
3.0458 | |
3.0606 | |
3.0586 | |
3.0660 | |
3.0440 | |
3.0718 | |
3.0543 | |
3.0717 | |
3.0633 | |
3.0781 | |
3.0713 | |
3.0648 | |
3.0966 | |
3.1077 | |
3.1029 | |
3.1210 | |
3.1094 | |
3.0502 | |
3.0738 | |
3.0613 | |
3.0368 | |
3.0589 | |
3.0814 | |
3.0266 | |
3.0396 | |
3.0265 | |
3.0084 | |
2.9999 | |
2.9984 | |
2.9576 | |
2.9493 | |
2.9570 | |
2.9899 | |
3.0053 | |
3.0144 | |
3.0198 | |
2.9912 | |
2.9712 | |
2.9978 | |
2.9879 | |
2.9799 | |
2.9984 | |
2.9956 | |
3.0092 | |
3.0094 | |
3.0405 | |
3.0482 | |
3.0327 | |
3.0509 | |
3.0358 | |
3.0602 | |
3.0168 | |
3.0254 | |
3.0204 | |
3.0030 | |
2.9856 | |
3.0053 | |
3.0164 | |
3.0215 | |
3.0236 | |
3.0451 | |
3.0841 | |
3.0934 | |
3.0571 | |
3.0792 | |
3.0316 | |
3.0261 | |
3.0541 | |
2.9970 | |
2.9900 | |
2.9785 | |
2.9669 | |
2.9647 | |
2.9758 | |
3.0012 | |
2.9713 | |
2.9724 | |
3.0003 | |
2.9956 | |
2.9401 | |
2.8962 | |
2.8774 | |
2.8748 | |
2.8855 | |
2.9112 | |
2.9311 | |
2.9425 | |
2.9496 | |
2.9311 | |
2.9578 | |
2.9876 | |
3.0091 | |
2.9731 | |
3.0081 | |
2.9652 | |
2.9344 | |
2.9066 | |
2.9437 | |
2.9525 | |
2.9380 | |
2.9874 | |
2.9581 | |
2.9596 | |
2.9677 | |
2.9507 | |
2.9683 | |
3.0952 | |
3.1268 | |
3.1126 | |
3.1299 | |
3.1543 | |
3.1693 | |
3.1877 | |
3.1815 | |
3.2072 | |
3.1691 | |
3.1366 | |
3.1316 | |
3.1584 | |
3.2195 | |
3.1673 | |
3.1574 | |
3.1650 | |
3.1352 | |
3.1255 | |
3.1480 | |
3.1603 | |
3.1167 | |
3.1341 | |
3.0621 | |
3.0552 | |
3.0631 | |
3.0625 | |
3.0361 | |
3.0244 | |
3.0447 | |
3.0940 | |
3.0534 | |
3.0259 | |
3.0134 | |
3.0218 | |
3.0399 | |
3.0318 | |
3.0769 | |
3.0670 | |
3.0604 | |
3.0159 | |
3.0080 | |
2.9771 | |
2.9694 | |
2.9685 | |
3.0104 | |
3.0297 | |
3.0101 | |
3.0229 | |
3.0593 | |
3.1308 | |
3.0829 | |
3.0684 | |
3.0845 | |
3.1048 | |
3.1330 | |
3.1465 | |
3.1121 | |
3.1375 | |
3.1108 | |
3.1171 | |
3.1693 | |
3.1354 | |
3.1031 | |
3.1491 | |
3.0938 | |
3.1404 | |
3.1495 | |
3.1625 | |
3.2036 | |
3.1626 | |
3.1697 | |
3.0964 | |
3.1195 | |
3.0856 | |
3.1205 | |
3.1103 | |
3.1355 | |
3.1372 | |
3.1572 | |
3.1641 | |
3.1534 | |
3.1636 | |
3.1526 | |
3.1376 | |
3.1595 | |
3.1430 | |
3.1104 | |
3.1311 | |
3.1037 | |
3.1075 | |
3.1302 | |
3.1533 | |
3.1663 | |
3.1626 | |
3.1741 | |
3.1940 | |
3.1740 | |
3.1715 | |
3.1389 | |
3.1715 | |
3.1662 | |
3.1184 | |
3.1325 | |
3.1449 | |
3.1645 | |
3.1396 | |
3.1173 | |
3.1139 | |
3.1239 | |
3.1234 | |
3.1232 | |
3.1475 | |
3.2195 | |
3.1496 | |
3.1463 | |
3.1985 | |
3.2095 | |
3.2366 | |
3.2526 | |
3.2710 | |
3.3145 | |
3.2827 | |
3.2665 | |
3.3042 | |
3.1054 | |
3.1055 | |
3.2179 | |
3.2092 | |
3.1422 | |
3.0711 | |
3.0714 | |
2.9995 | |
3.0670 | |
3.0364 | |
3.0335 | |
2.9124 | |
2.9755 | |
3.1284 | |
3.1405 | |
3.1910 | |
3.2229 | |
3.2173 | |
3.3303 | |
3.3837 | |
2.8745 | |
2.8731 | |
2.8708 | |
2.8690 | |
2.8760 | |
2.8720 | |
2.8706 | |
2.8743 | |
2.8734 | |
2.8686 | |
2.8646 | |
2.8640 | |
2.8612 | |
2.8564 | |
2.8535 | |
2.8609 | |
2.8593 | |
2.8525 | |
2.8626 | |
2.8605 | |
2.8573 | |
2.8509 | |
2.8453 | |
2.8376 | |
2.8417 | |
2.8425 | |
2.8429 | |
2.8408 | |
2.8429 | |
2.8393 | |
2.8349 | |
2.8318 | |
2.8269 | |
2.8282 | |
2.8229 | |
2.8278 | |
2.8347 | |
2.8316 | |
2.8285 | |
2.8410 | |
2.8286 | |
2.8340 | |
2.8332 | |
2.8401 | |
2.8345 | |
2.8459 | |
2.8288 | |
2.8252 | |
2.8227 | |
2.8308 | |
2.8187 | |
2.7998 | |
2.8065 | |
2.8031 | |
2.8177 | |
2.8200 | |
2.8269 | |
2.8232 | |
2.8047 | |
2.8038 | |
2.7999 | |
2.8015 | |
2.8136 | |
2.7971 | |
2.7972 | |
2.7946 | |
2.8145 | |
2.8183 | |
2.8068 | |
2.7895 | |
2.7936 | |
2.8019 | |
2.7985 | |
2.7983 | |
2.8030 | |
2.8045 | |
2.7980 | |
2.7945 | |
2.7882 | |
2.7875 | |
2.7995 | |
2.8198 | |
2.8021 | |
2.7899 | |
2.7834 | |
2.7712 | |
2.7703 | |
2.7777 | |
2.8122 | |
2.8127 | |
2.8297 | |
2.8421 | |
2.8404 | |
2.8385 | |
2.8286 | |
2.8177 | |
2.7953 | |
2.8164 | |
2.8270 | |
2.8022 | |
2.8049 | |
2.8065 | |
2.7700 | |
2.7797 | |
2.8099 | |
2.8564 | |
2.8587 | |
2.8572 | |
2.8588 | |
2.8602 | |
2.8582 | |
2.8675 | |
2.8712 | |
2.8643 | |
2.8617 | |
2.8568 | |
2.8530 | |
2.8557 | |
2.8522 | |
2.8563 | |
2.8537 | |
2.8412 | |
2.8590 | |
2.8770 | |
2.8736 | |
2.8772 | |
2.8756 | |
2.8781 | |
2.8753 | |
2.8780 | |
2.8817 | |
2.8770 | |
2.8736 | |
2.8753 | |
2.8718 | |
2.8716 | |
2.8804 | |
2.8716 | |
2.8778 | |
2.8738 | |
2.8760 | |
2.8751 | |
2.8737 | |
2.8781 | |
2.8747 | |
2.8663 | |
2.8695 | |
2.8693 | |
2.8656 | |
2.8639 | |
2.8690 | |
2.8587 | |
2.8532 | |
2.8695 | |
2.8665 | |
2.8624 | |
2.8561 | |
2.8486 | |
2.8403 | |
2.8255 | |
2.8309 | |
2.7910 | |
2.7943 | |
2.8061 | |
2.7948 | |
2.7884 | |
2.7918 | |
2.8242 | |
2.8231 | |
2.7909 | |
2.8060 | |
2.8314 | |
2.8320 | |
2.8690 | |
2.8634 | |
3.1074 | |
2.9179 | |
3.0390 | |
3.0690 | |
3.2023 | |
3.0611 | |
2.9826 | |
3.0061 | |
2.9430 | |
2.8043 | |
2.9099 | |
2.8707 | |
2.8734 | |
2.8266 | |
2.8436 | |
2.7887 | |
2.7608 | |
2.7428 | |
2.6893 | |
2.6880 | |
2.6949 | |
2.6356 | |
2.6283 | |
2.6802 | |
2.6947 | |
2.6741 | |
2.6603 | |
2.6868 | |
2.6675 | |
2.6457 | |
2.6652 | |
2.6771 | |
2.6726 | |
2.6880 | |
2.7670 | |
2.7709 | |
2.7348 | |
2.7216 | |
2.6780 | |
2.6430 | |
2.6227 | |
2.5557 | |
2.5728 | |
2.5701 | |
2.5021 | |
2.5351 | |
2.5925 | |
2.5715 | |
2.5915 | |
2.6038 | |
2.6263 | |
2.6696 | |
2.6437 | |
2.6492 | |
2.6169 | |
2.5901 | |
2.4946 | |
2.5370 | |
2.5462 | |
2.5295 | |
2.5881 | |
2.5904 | |
2.5769 | |
2.5101 | |
2.4755 | |
2.4832 | |
2.4291 | |
2.4106 | |
2.4648 | |
2.4091 | |
2.4046 | |
2.4115 | |
2.4129 | |
2.3985 | |
2.4172 | |
2.4108 | |
2.4165 | |
2.3731 | |
2.3559 | |
2.3610 | |
2.3551 | |
2.3559 | |
2.3563 | |
2.3463 | |
2.3458 | |
2.3432 | |
2.3404 | |
2.3271 | |
2.3180 | |
2.3038 | |
2.2839 | |
2.2873 | |
2.2885 | |
2.2851 | |
2.2894 | |
2.2862 | |
2.2913 | |
2.2689 | |
2.2835 | |
2.2764 | |
2.2882 | |
2.2836 | |
2.2802 | |
2.2868 | |
2.2736 | |
2.2824 | |
2.2719 | |
2.2733 | |
2.2435 | |
2.2738 | |
2.2619 | |
2.2721 | |
2.2814 | |
2.2808 | |
2.2658 | |
2.2921 | |
2.2821 | |
2.2780 | |
2.2738 | |
2.2748 | |
2.2893 | |
2.2943 | |
2.2988 | |
2.2849 | |
2.2762 | |
2.2892 | |
2.2547 | |
2.2745 | |
2.2598 | |
2.2368 | |
2.3623 | |
2.3321 | |
2.3143 | |
2.3242 | |
2.2903 | |
2.3244 | |
2.3183 | |
2.3293 | |
2.3095 | |
2.2935 | |
2.3029 | |
2.2551 | |
2.1974 | |
2.2254 | |
2.2691 | |
2.2496 | |
2.2787 | |
2.2756 | |
2.3090 | |
2.3930 | |
2.2430 | |
2.2302 | |
2.2133 | |
2.1970 | |
2.1849 | |
2.1770 | |
2.1486 | |
2.1470 | |
2.1335 | |
2.1387 | |
2.1248 | |
2.1143 | |
2.1216 | |
2.1315 | |
2.1373 | |
2.1419 | |
2.1482 | |
2.1268 | |
2.1398 | |
2.1374 | |
2.1412 | |
2.1347 | |
2.1086 | |
2.1376 | |
2.1193 | |
2.1348 | |
2.1513 | |
2.1809 | |
2.1691 | |
2.1973 | |
2.1937 | |
2.2210 | |
2.2057 | |
2.1821 | |
2.1418 | |
2.1496 | |
2.1557 | |
2.1382 | |
2.1473 | |
2.1575 | |
2.1219 | |
2.1023 | |
2.0753 | |
2.0742 | |
2.0821 | |
2.0819 | |
2.0849 | |
2.1141 | |
2.1102 | |
2.1016 | |
2.0677 | |
2.0588 | |
2.0715 | |
2.0564 | |
2.0723 | |
2.0774 | |
2.0860 | |
2.0968 | |
2.1092 | |
2.0961 | |
2.1010 | |
2.1225 | |
2.1011 | |
2.1041 | |
2.1013 | |
2.0726 | |
2.0850 | |
2.0833 | |
2.0968 | |
2.0875 | |
2.0759 | |
2.0878 | |
2.0930 | |
2.0897 | |
2.0864 | |
2.0905 | |
2.0953 | |
2.1007 | |
2.1047 | |
2.1005 | |
2.1082 | |
2.1274 | |
2.1378 | |
2.1418 | |
2.1414 | |
2.1598 | |
2.1316 | |
2.1305 | |
2.1265 | |
2.1381 | |
2.1312 | |
2.1360 | |
2.1396 | |
2.1466 | |
2.1478 | |
2.1492 | |
2.1573 | |
2.1756 | |
2.1700 | |
2.1798 | |
2.1639 | |
2.1641 | |
2.1636 | |
2.1746 | |
2.1707 | |
2.1699 | |
2.1723 | |
2.1863 | |
2.1853 | |
2.1759 | |
2.1833 | |
2.1849 | |
2.1838 | |
2.1859 | |
2.1860 | |
2.1953 | |
2.1976 | |
2.1931 | |
2.2078 | |
2.2022 | |
2.2042 | |
2.2096 | |
2.2126 | |
2.2254 | |
2.2119 | |
2.2097 | |
2.2398 | |
2.2262 | |
2.2087 | |
2.2172 | |
2.2007 | |
2.2272 | |
2.1905 | |
2.1910 | |
2.1939 | |
2.1970 | |
2.2042 | |
2.2122 | |
2.2061 | |
2.2116 | |
2.2214 | |
2.2165 | |
2.2204 | |
2.2335 | |
2.2326 | |
2.2383 | |
2.2220 | |
2.2179 | |
2.2290 | |
2.2433 | |
2.2412 | |
2.2459 | |
2.2207 | |
2.2382 | |
2.2357 | |
2.2298 | |
2.2423 | |
2.2240 | |
2.2260 | |
2.2219 | |
2.2206 | |
2.2272 | |
2.2315 | |
2.2368 | |
2.2250 | |
2.2243 | |
2.2243 | |
2.2145 | |
2.2133 | |
2.2082 | |
2.2132 | |
2.2278 | |
2.2303 | |
2.2371 | |
2.2279 | |
2.2460 | |
2.2540 | |
2.2370 | |
2.2341 | |
2.2381 | |
2.2321 | |
2.2413 | |
2.2394 | |
2.2387 | |
2.2306 | |
2.2183 | |
2.2091 | |
2.2227 | |
2.2250 | |
2.2248 | |
2.2444 | |
2.2361 | |
2.2217 | |
2.2054 | |
2.2294 | |
2.2326 | |
2.2337 | |
2.2317 | |
2.2317 | |
2.2416 | |
2.2464 | |
2.2543 | |
2.2570 | |
2.2808 | |
2.2780 | |
2.2617 | |
2.2616 | |
2.2528 | |
2.2534 | |
2.2482 | |
2.2267 | |
2.2203 | |
2.2330 | |
2.2345 | |
2.2408 | |
2.2514 | |
2.2409 | |
2.2299 | |
2.2532 | |
2.2464 | |
2.2433 | |
2.2488 | |
2.2636 | |
2.2744 | |
2.2746 | |
2.2675 | |
2.2875 | |
2.2862 | |
2.2651 | |
2.2590 | |
2.2527 | |
2.2472 | |
2.2422 | |
2.2218 | |
2.2239 | |
2.2237 | |
2.2243 | |
2.1975 | |
2.2154 | |
2.2204 |