ประวัติ ศาสตร์ ฟรังก์สวิส / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /LTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 3.9567 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ฟรังก์สวิส = 2.0555 ลีตัสลิทัวเนีย

ประวัติราคา LTL / CHF

Date CHF/LTL
3.7898
3.7798
3.8066
3.8010
3.8042
3.8434
3.8374
3.8762
3.8828
3.8865
3.8907
3.8816
3.8768
3.8917
3.8616
3.8403
3.8488
3.8879
3.8876
3.9160
3.9081
3.9164
3.9347
3.9426
3.8863
3.8702
3.8242
3.8354
3.8339
3.8563
3.8473
3.8270
3.7957
3.8170
3.8109
3.8517
3.8164
3.8028
3.8429
3.8563
3.8123
3.8296
3.8150
3.8257
3.8223
3.8226
3.7891
3.8029
3.7753
3.7609
3.7851
3.8071
3.7990
3.8247
3.8099
3.8062
3.7352
3.7557
3.7247
3.7444
3.7132
3.6995
3.6803
3.7504
3.7324
3.7542
3.7838
3.6542
3.5495
3.5613
3.5442
3.5620
3.5400
3.5403
3.5305
3.5182
3.5065
3.5480
3.5046
3.5010
3.5201
3.5351
3.5544
3.5520
3.6091
3.5809
3.5962
3.5826
3.5829
3.6246
3.6271
3.6274
3.6226
3.6454
3.6564
3.6463
3.6520
3.6530
3.6434
3.6459
3.5896
3.6114
3.6486
3.5633
3.5261
3.5000
3.5128
3.5218
3.5634
3.5796
3.5395
3.4991
3.4436
3.4572
3.4789
3.4820
3.4753
3.4718
3.4837
3.4634
3.5056
3.4964
3.5343
3.5573
3.5439
3.5676
3.5630
3.5928
3.6164
3.6471
3.6072
3.6455
3.6795
3.6863
3.6308
3.5965
3.5738
3.5964
3.5505
3.5360
3.5060
3.5164
3.5211
3.5413
3.5283
3.5067
3.4823
3.4885
3.5135
3.5309
3.5607
3.5529
3.5686
3.5679
3.5630
3.5707
3.5755
3.5755
3.5078
3.4847
3.4919
3.4849
3.4441
3.4584
3.4761
3.4759
3.4687
3.4787
3.4583
3.4646
3.4572
3.4152
3.3556
3.3425
3.3751
3.3802
3.3636
3.3501
3.3505
3.3363
3.3692
3.3824
3.3562
3.3730
3.3615
3.3551
3.3750
3.3363
3.3772
3.2668
3.2537
3.2555
3.2458
3.2817
3.2566
3.3133
3.3293
3.3621
3.2915
3.3027
3.3309
3.3494
3.3097
3.3032
3.2802
3.2382
3.2428
3.2605
3.2575
3.2178
3.1546
3.1915
3.2105
3.1912
3.1165
3.1385
3.1834
3.2251
3.2371
3.2292
3.2741
3.2533
3.2572
3.2263
3.2175
3.2109
3.2504
3.2517
3.2091
3.2564
3.2423
3.2399
3.2343
3.2236
3.2268
3.2101
3.2293
3.2350
3.2443
3.2031
3.1974
3.1906
3.1946
3.1779
3.1640
3.1704
3.1875
3.1972
3.2151
3.2090
3.1921
3.2297
3.1994
3.1881
3.1956
3.1804
3.1691
3.1752
3.2179
3.2135
3.2031
3.2189
3.1994
3.2176
3.1872
3.1742
3.1755
3.1695
3.1256
3.1308
3.1584
3.1289
3.1738
3.2186
3.2461
3.2249
3.2380
3.2594
3.2611
3.2553
3.2779
3.2441
3.2585
3.2724
3.2676
3.2219
3.2173
3.2067
3.2222
3.2221
3.2428
3.2420
3.2377
3.2215
3.2068
3.2302
3.2486
3.2169
3.2520
3.2526
3.2522
3.2451
3.2235
3.2254
3.1925
3.1911
3.1981
3.1884
3.1777
3.1604
3.1510
3.1612
3.1529
3.1360
3.1542
3.1720
3.1413
3.2826
3.1390
3.1358
3.1710
3.1613
3.1906
3.2251
3.1495
3.1124
3.1103
3.1232
3.1364
3.1255
3.1220
3.1099
3.1084
3.1090
3.0818
3.0705
3.0661
3.0502
3.0458
3.0606
3.0586
3.0660
3.0440
3.0718
3.0543
3.0717
3.0633
3.0781
3.0713
3.0648
3.0966
3.1077
3.1029
3.1210
3.1094
3.0502
3.0738
3.0613
3.0368
3.0589
3.0814
3.0266
3.0396
3.0265
3.0084
2.9999
2.9984
2.9576
2.9493
2.9570
2.9899
3.0053
3.0144
3.0198
2.9912
2.9712
2.9978
2.9879
2.9799
2.9984
2.9956
3.0092
3.0094
3.0405
3.0482
3.0327
3.0509
3.0358
3.0602
3.0168
3.0254
3.0204
3.0030
2.9856
3.0053
3.0164
3.0215
3.0236
3.0451
3.0841
3.0934
3.0571
3.0792
3.0316
3.0261
3.0541
2.9970
2.9900
2.9785
2.9669
2.9647
2.9758
3.0012
2.9713
2.9724
3.0003
2.9956
2.9401
2.8962
2.8774
2.8748
2.8855
2.9112
2.9311
2.9425
2.9496
2.9311
2.9578
2.9876
3.0091
2.9731
3.0081
2.9652
2.9344
2.9066
2.9437
2.9525
2.9380
2.9874
2.9581
2.9596
2.9677
2.9507
2.9683
3.0952
3.1268
3.1126
3.1299
3.1543
3.1693
3.1877
3.1815
3.2072
3.1691
3.1366
3.1316
3.1584
3.2195
3.1673
3.1574
3.1650
3.1352
3.1255
3.1480
3.1603
3.1167
3.1341
3.0621
3.0552
3.0631
3.0625
3.0361
3.0244
3.0447
3.0940
3.0534
3.0259
3.0134
3.0218
3.0399
3.0318
3.0769
3.0670
3.0604
3.0159
3.0080
2.9771
2.9694
2.9685
3.0104
3.0297
3.0101
3.0229
3.0593
3.1308
3.0829
3.0684
3.0845
3.1048
3.1330
3.1465
3.1121
3.1375
3.1108
3.1171
3.1693
3.1354
3.1031
3.1491
3.0938
3.1404
3.1495
3.1625
3.2036
3.1626
3.1697
3.0964
3.1195
3.0856
3.1205
3.1103
3.1355
3.1372
3.1572
3.1641
3.1534
3.1636
3.1526
3.1376
3.1595
3.1430
3.1104
3.1311
3.1037
3.1075
3.1302
3.1533
3.1663
3.1626
3.1741
3.1940
3.1740
3.1715
3.1389
3.1715
3.1662
3.1184
3.1325
3.1449
3.1645
3.1396
3.1173
3.1139
3.1239
3.1234
3.1232
3.1475
3.2195
3.1496
3.1463
3.1985
3.2095
3.2366
3.2526
3.2710
3.3145
3.2827
3.2665
3.3042
3.1054
3.1055
3.2179
3.2092
3.1422
3.0711
3.0714
2.9995
3.0670
3.0364
3.0335
2.9124
2.9755
3.1284
3.1405
3.1910
3.2229
3.2173
3.3303
3.3837
2.8745
2.8731
2.8708
2.8690
2.8760
2.8720
2.8706
2.8743
2.8734
2.8686
2.8646
2.8640
2.8612
2.8564
2.8535
2.8609
2.8593
2.8525
2.8626
2.8605
2.8573
2.8509
2.8453
2.8376
2.8417
2.8425
2.8429
2.8408
2.8429
2.8393
2.8349
2.8318
2.8269
2.8282
2.8229
2.8278
2.8347
2.8316
2.8285
2.8410
2.8286
2.8340
2.8332
2.8401
2.8345
2.8459
2.8288
2.8252
2.8227
2.8308
2.8187
2.7998
2.8065
2.8031
2.8177
2.8200
2.8269
2.8232
2.8047
2.8038
2.7999
2.8015
2.8136
2.7971
2.7972
2.7946
2.8145
2.8183
2.8068
2.7895
2.7936
2.8019
2.7985
2.7983
2.8030
2.8045
2.7980
2.7945
2.7882
2.7875
2.7995
2.8198
2.8021
2.7899
2.7834
2.7712
2.7703
2.7777
2.8122
2.8127
2.8297
2.8421
2.8404
2.8385
2.8286
2.8177
2.7953
2.8164
2.8270
2.8022
2.8049
2.8065
2.7700
2.7797
2.8099
2.8564
2.8587
2.8572
2.8588
2.8602
2.8582
2.8675
2.8712
2.8643
2.8617
2.8568
2.8530
2.8557
2.8522
2.8563
2.8537
2.8412
2.8590
2.8770
2.8736
2.8772
2.8756
2.8781
2.8753
2.8780
2.8817
2.8770
2.8736
2.8753
2.8718
2.8716
2.8804
2.8716
2.8778
2.8738
2.8760
2.8751
2.8737
2.8781
2.8747
2.8663
2.8695
2.8693
2.8656
2.8639
2.8690
2.8587
2.8532
2.8695
2.8665
2.8624
2.8561
2.8486
2.8403
2.8255
2.8309
2.7910
2.7943
2.8061
2.7948
2.7884
2.7918
2.8242
2.8231
2.7909
2.8060
2.8314
2.8320
2.8690
2.8634
3.1074
2.9179
3.0390
3.0690
3.2023
3.0611
2.9826
3.0061
2.9430
2.8043
2.9099
2.8707
2.8734
2.8266
2.8436
2.7887
2.7608
2.7428
2.6893
2.6880
2.6949
2.6356
2.6283
2.6802
2.6947
2.6741
2.6603
2.6868
2.6675
2.6457
2.6652
2.6771
2.6726
2.6880
2.7670
2.7709
2.7348
2.7216
2.6780
2.6430
2.6227
2.5557
2.5728
2.5701
2.5021
2.5351
2.5925
2.5715
2.5915
2.6038
2.6263
2.6696
2.6437
2.6492
2.6169
2.5901
2.4946
2.5370
2.5462
2.5295
2.5881
2.5904
2.5769
2.5101
2.4755
2.4832
2.4291
2.4106
2.4648
2.4091
2.4046
2.4115
2.4129
2.3985
2.4172
2.4108
2.4165
2.3731
2.3559
2.3610
2.3551
2.3559
2.3563
2.3463
2.3458
2.3432
2.3404
2.3271
2.3180
2.3038
2.2839
2.2873
2.2885
2.2851
2.2894
2.2862
2.2913
2.2689
2.2835
2.2764
2.2882
2.2836
2.2802
2.2868
2.2736
2.2824
2.2719
2.2733
2.2435
2.2738
2.2619
2.2721
2.2814
2.2808
2.2658
2.2921
2.2821
2.2780
2.2738
2.2748
2.2893
2.2943
2.2988
2.2849
2.2762
2.2892
2.2547
2.2745
2.2598
2.2368
2.3623
2.3321
2.3143
2.3242
2.2903
2.3244
2.3183
2.3293
2.3095
2.2935
2.3029
2.2551
2.1974
2.2254
2.2691
2.2496
2.2787
2.2756
2.3090
2.3930
2.2430
2.2302
2.2133
2.1970
2.1849
2.1770
2.1486
2.1470
2.1335
2.1387
2.1248
2.1143
2.1216
2.1315
2.1373
2.1419
2.1482
2.1268
2.1398
2.1374
2.1412
2.1347
2.1086
2.1376
2.1193
2.1348
2.1513
2.1809
2.1691
2.1973
2.1937
2.2210
2.2057
2.1821
2.1418
2.1496
2.1557
2.1382
2.1473
2.1575
2.1219
2.1023
2.0753
2.0742
2.0821
2.0819
2.0849
2.1141
2.1102
2.1016
2.0677
2.0588
2.0715
2.0564
2.0723
2.0774
2.0860
2.0968
2.1092
2.0961
2.1010
2.1225
2.1011
2.1041
2.1013
2.0726
2.0850
2.0833
2.0968
2.0875
2.0759
2.0878
2.0930
2.0897
2.0864
2.0905
2.0953
2.1007
2.1047
2.1005
2.1082
2.1274
2.1378
2.1418
2.1414
2.1598
2.1316
2.1305
2.1265
2.1381
2.1312
2.1360
2.1396
2.1466
2.1478
2.1492
2.1573
2.1756
2.1700
2.1798
2.1639
2.1641
2.1636
2.1746
2.1707
2.1699
2.1723
2.1863
2.1853
2.1759
2.1833
2.1849
2.1838
2.1859
2.1860
2.1953
2.1976
2.1931
2.2078
2.2022
2.2042
2.2096
2.2126
2.2254