Történelmi svájci frank / Holland forint

Története napidíjak CHF /NLG óta vasárnap, 15 november 2015.

A maximális született

1 svájci frank = 2.4478 Holland forint

A minimum az

1 svájci frank = 1.8365 Holland forint

Ár története NLG / CHF

Date CHF/NLG
2.3465
2.3540
2.3470
2.3567
2.3632
2.3655
2.3832
2.3763
2.3923
2.3881
2.3843
2.3928
2.3948
2.4085
2.4178
2.4102
2.4038
2.4042
2.3936
2.4016
2.3910
2.3924
2.4046
2.4133
2.4317
2.4386
2.4197
2.4134
2.4160
2.4135
2.3975
2.3875
2.3728
2.3689
2.3743
2.3727
2.3666
2.3548
2.3466
2.3590
2.3658
2.3878
2.3680
2.3672
2.3801
2.3881
2.3688
2.3673
2.3553
2.3562
2.3573
2.3618
2.3507
2.3533
2.3391
2.3361
2.3566
2.3657
2.3609
2.3669
2.3553
2.3582
2.3379
2.3444
2.3481
2.3580
2.3586
2.3493
2.3499
2.3694
2.3522
2.3654
2.3811
2.3483
2.3046
2.3109
2.2901
2.3102
2.3435
2.3474
2.3334
2.3472
2.3407
2.3344
2.3340
2.3442
2.3451
2.3444
2.3568
2.3438
2.3766
2.3677
2.3725
2.3550
2.3475
2.3449
2.3557
2.3540
2.3422
2.3498
2.3407
2.3409
2.3443
2.3507
2.3384
2.3296
2.3046
2.3298
2.3541
2.2986
2.2748
2.2580
2.2662
2.2722
2.2987
2.3095
2.2835
2.2572
2.2214
2.2294
2.2489
2.2581
2.2580
2.2682
2.2744
2.2416
2.2678
2.2605
2.2834
2.2979
2.2935
2.3077
2.3162
2.3357
2.3561
2.3611
2.3306
2.3521
2.3731
2.3716
2.3361
2.3265
2.3306
2.3303
2.2847
2.2764
2.2849
2.2859
2.3013
2.3177
2.3187
2.3017
2.2906
2.2810
2.2967
2.3006
2.3079
2.3040
2.3017
2.3008
2.2943
2.2987
2.2897
2.2789
2.2627
2.2539
2.2550
2.2516
2.2535
2.2706
2.2754
2.2691
2.2631
2.2517
2.2417
2.2465
2.2449
2.2519
2.2156
2.2197
2.2343
2.2351
2.2131
2.1949
2.1991
2.1984
2.2291
2.2326
2.2221
2.2359
2.2338
2.2276
2.2450
2.2440
2.2635
2.2245
2.2255
2.2303
2.2483
2.2703
2.2572
2.3087
2.2791
2.2828
2.2631
2.2756
2.2990
2.2922
2.2626
2.2600
2.2353
2.2215
2.2312
2.1980
2.1779
2.1653
2.1228
2.1222
2.1346
2.1356
2.1067
2.1009
2.1448
2.1462
2.1417
2.1457
2.1914
2.1415
2.1275
2.1082
2.0865
2.1167
2.1287
2.1133
2.0975
2.1231
2.1203
2.1200
2.1168
2.1101
2.1144
2.1022
2.0951
2.0820
2.0891
2.0633
2.0546
2.0562
2.0505
2.0354
2.0255
2.0231
2.0287
2.0366
2.0565
2.0502
2.0387
2.0502
2.0391
2.0341
2.0300
2.0136
2.0088
2.0137
2.0213
2.0136
2.0048
2.0112
2.0066
2.0156
2.0048
1.9947
1.9999
2.0056
1.9922
1.9940
2.0000
1.9863
1.9992
2.0222
2.0410
2.0348
2.0368
2.0435
2.0478
2.0369
2.0409
2.0296
2.0329
2.0455
2.0426
2.0323
2.0394
2.0364
2.0419
2.0601
2.0549
2.0564
2.0520
2.0426
2.0425
2.0466
2.0440
2.0345
2.0421
2.0496
2.0470
2.0508
2.0420
2.0361
2.0489
2.0625
2.0676
2.0602
2.0636
2.0472
2.0356
2.0608
2.0810
2.0779
2.0955
2.0930
2.0862
2.0951
2.0873
2.0859
2.0813
2.0851
2.0835
2.0823
2.0634
2.0728
2.0730
2.0665
2.0625
2.0619
2.0507
2.0383
2.0324
2.0305
2.0241
2.0125
2.0163
2.0066
2.0078
2.0115
2.0108
2.0035
1.9958
2.0040
2.0032
2.0187
2.0266
2.0254
2.0169
2.0100
2.0290
2.0274
2.0264
2.0272
2.0198
1.9943
2.0013
1.9880
1.9764
1.9773
1.9884
1.9660
1.9680
1.9741
1.9607
1.9564
1.9513
1.9339
1.9325
1.9275
1.9419
1.9594
1.9680
1.9626
1.9416
1.9374
1.9455
1.9387
1.9389
1.9459
1.9310
1.9442
1.9431
1.9577
1.9604
1.9462
1.9597
1.9557
1.9608
1.9448
1.9478
1.9367
1.9431
1.9233
1.9336
1.9295
1.9273
1.9319
1.9351
1.9439
1.9617
1.9500
1.9573
1.9257
1.9362
1.9457
1.9133
1.9047
1.8974
1.8879
1.8905
1.9056
1.9080
1.9057
1.8976
1.9059
1.9078
1.8751
1.8460
1.8430
1.8412
1.8453
1.8546
1.8704
1.8766
1.8719
1.8780
1.8854
1.9062
1.9122
1.9082
1.9133
1.8986
1.8689
1.8649
1.8836
1.8822
1.8767
1.8974
1.8876
1.8857
1.8866
1.8902
1.8959
1.9040
1.9153
1.9158
1.9273
1.9239
1.9163
1.9270
1.9325
1.9339
1.9387
1.9242
1.9184
1.9270
1.9983
1.9939
2.0016
2.0117
2.0265
2.0258
2.0309
2.0285
2.0219
2.0149
2.0153
2.0205
2.0290
2.0363
2.0620
2.0626
2.0624
2.0582
2.0553
2.0536
2.0582
2.0628
2.0704
2.0677
2.0688
2.0702
2.0540
2.0557
2.0532
2.0570
2.0528
2.0620
2.0448
2.0352
2.0494
2.0559
2.0574
2.0482
2.0303
2.0392
2.0260
2.0138
2.0190
2.0208
2.0118
2.0173
2.0166
2.0136
2.0231
2.0255
2.0232
2.0384
2.0337
2.0253
2.0244
2.0288
2.0446
2.0206
2.0211
1.9887
1.9878
1.9790
1.9932
1.9874
2.0026
2.0001
2.0151
2.0230
2.0096
2.0189
2.0131
2.0064
2.0185
2.0156
1.9962
2.0007
1.9806
1.9778
2.0089
2.0092
2.0262
2.0305
2.0346
2.0406
2.0349
2.0244
2.0220
2.0263
2.0359