Története napidíjak CHF /VAL óta vasárnap, 15 november 2015.
A maximális született
1 svájci frank = 2 086.7227 Vatikáni líra
A minimum az
1 svájci frank = 1 613.6121 Vatikáni líra
Date | CHF/VAL |
---|---|
1 983.9442 | |
1 992.8962 | |
1 998.3466 | |
1 969.5475 | |
1 992.5537 | |
1 986.1400 | |
2 006.2625 | |
2 019.0300 | |
2 015.1574 | |
2 027.6820 | |
2 035.1498 | |
2 052.2618 | |
2 070.1840 | |
2 074.5535 | |
2 047.7646 | |
2 066.6354 | |
2 085.0936 | |
2 083.8257 | |
2 052.6360 | |
2 044.1349 | |
2 047.7322 | |
2 047.5091 | |
2 007.4106 | |
2 000.1756 | |
2 007.5834 | |
2 008.5288 | |
2 022.0262 | |
2 036.4362 | |
2 037.2697 | |
2 022.3831 | |
2 012.6438 | |
2 004.2004 | |
2 017.9990 | |
2 021.3697 | |
2 027.7966 | |
2 024.3833 | |
2 022.4084 | |
2 021.5849 | |
2 015.8602 | |
2 019.7356 | |
2 011.8011 | |
2 002.3640 | |
1 988.0896 | |
1 980.3587 | |
1 981.3679 | |
1 978.3899 | |
1 980.0185 | |
1 995.0152 | |
1 999.2277 | |
1 993.7334 | |
1 988.4264 | |
1 978.4041 | |
1 969.6216 | |
1 973.8320 | |
1 972.4647 | |
1 978.5961 | |
1 946.7063 | |
1 950.3024 | |
1 963.1793 | |
1 963.8682 | |
1 944.5499 | |
1 928.5366 | |
1 932.2509 | |
1 931.6148 | |
1 958.6059 | |
1 961.6637 | |
1 952.4716 | |
1 964.5218 | |
1 962.6778 | |
1 957.2992 | |
1 972.5310 | |
1 971.6653 | |
1 988.7818 | |
1 954.5095 | |
1 955.4589 | |
1 959.6347 | |
1 975.4068 | |
1 994.7398 | |
1 983.2248 | |
2 028.4764 | |
2 002.5152 | |
2 005.7512 | |
1 988.4448 | |
1 999.4114 | |
2 019.9968 | |
2 014.0548 | |
1 987.9997 | |
1 985.7163 | |
1 964.0176 | |
1 951.8969 | |
1 960.3986 | |
1 931.2873 | |
1 913.5939 | |
1 902.5193 | |
1 865.1518 | |
1 864.6668 | |
1 875.5582 | |
1 876.3943 | |
1 850.9947 | |
1 845.8950 | |
1 884.4844 | |
1 885.7691 | |
1 881.7738 | |
1 885.2917 | |
1 925.4107 | |
1 881.6093 | |
1 869.2752 | |
1 852.3227 | |
1 833.2765 | |
1 859.8131 | |
1 870.3405 | |
1 856.8346 | |
1 842.9784 | |
1 865.4033 | |
1 862.9445 | |
1 862.6757 | |
1 859.9381 | |
1 854.0077 | |
1 857.7788 | |
1 847.1100 | |
1 840.8583 | |
1 829.3102 | |
1 835.5880 | |
1 812.8681 | |
1 805.2453 | |
1 806.6433 | |
1 801.6674 | |
1 788.3717 | |
1 779.7254 | |
1 777.6176 | |
1 782.4778 | |
1 789.4625 | |
1 806.9637 | |
1 801.4160 | |
1 791.3167 | |
1 801.4328 | |
1 791.6150 | |
1 787.2162 | |
1 783.6600 | |
1 769.2041 | |
1 765.0271 | |
1 769.3496 | |
1 776.0034 | |
1 769.2041 | |
1 761.4945 | |
1 767.1534 | |
1 763.0503 | |
1 770.9679 | |
1 761.5105 | |
1 752.6453 | |
1 757.1943 | |
1 762.1999 | |
1 750.3955 | |
1 751.9793 | |
1 757.2900 | |
1 745.2679 | |
1 756.6045 | |
1 776.8020 | |
1 793.3241 | |
1 787.8267 | |
1 789.6279 | |
1 795.5026 | |
1 799.2733 | |
1 789.7437 | |
1 793.1913 | |
1 783.3315 | |
1 786.2269 | |
1 797.2692 | |
1 794.7204 | |
1 785.6833 | |
1 791.8969 | |
1 789.2806 | |
1 794.0552 | |
1 810.1226 | |
1 805.5483 | |
1 806.7951 | |
1 802.9424 | |
1 794.7537 | |
1 794.6040 | |
1 798.2540 | |
1 795.9189 | |
1 787.6287 | |
1 794.2547 | |
1 800.8966 | |
1 798.6215 | |
1 801.9189 | |
1 794.1550 | |
1 788.9830 | |
1 800.2603 | |
1 812.1555 | |
1 816.6781 | |
1 810.1733 | |
1 813.1227 | |
1 798.7886 | |
1 788.5864 | |
1 810.7150 | |
1 828.4292 | |
1 825.7569 | |
1 841.1909 | |
1 838.9701 | |
1 832.9988 | |
1 840.8233 | |
1 833.9885 | |
1 832.7386 | |
1 828.7228 | |
1 832.0970 | |
1 830.6420 | |
1 829.5522 | |
1 812.9699 | |
1 821.2747 | |
1 821.4632 | |
1 815.6730 | |
1 812.1724 | |
1 811.6638 | |
1 801.8183 | |
1 790.9521 | |
1 785.7492 | |
1 784.1202 | |
1 778.4830 | |
1 768.2993 | |
1 771.5674 | |
1 763.0824 | |
1 764.1587 | |
1 767.3954 | |
1 766.7503 | |
1 760.3575 | |
1 753.5660 | |
1 760.8057 | |
1 760.0534 | |
1 773.7095 | |
1 780.6419 | |
1 779.5945 | |
1 772.1673 | |
1 766.0574 | |
1 782.7404 | |
1 781.3135 | |
1 780.4782 | |
1 781.1497 | |
1 774.6849 | |
1 752.2488 | |
1 758.4391 | |
1 746.7163 | |
1 736.5027 | |
1 737.3441 | |
1 747.0946 | |
1 727.4398 | |
1 729.1830 | |
1 734.4961 | |
1 722.7214 | |
1 718.9744 | |
1 714.5147 | |
1 699.2426 | |
1 697.9612 | |
1 693.6244 | |
1 706.1902 | |
1 721.6492 | |
1 729.1522 | |
1 724.3784 | |
1 705.9648 | |
1 702.2902 | |
1 709.4137 | |
1 703.4284 | |
1 703.6382 | |
1 709.7458 | |
1 696.6519 | |
1 708.2675 | |
1 707.2885 | |
1 720.1045 | |
1 722.5069 | |
1 709.9723 | |
1 721.8482 | |
1 718.3947 | |
1 722.8747 | |
1 708.7801 | |
1 711.4535 | |
1 701.6619 | |
1 707.2584 | |
1 689.8553 | |
1 698.8997 | |
1 695.3594 | |
1 693.4467 | |
1 697.4848 | |
1 700.3021 | |
1 707.9812 | |
1 723.6416 | |
1 713.3162 | |
1 719.7989 | |
1 691.9669 | |
1 701.2283 | |
1 709.5948 | |
1 681.0818 | |
1 673.5698 | |
1 667.1144 | |
1 658.7595 | |
1 661.0933 | |
1 674.3078 | |
1 676.4533 | |
1 674.4236 | |
1 667.3297 | |
1 674.5684 | |
1 676.3081 | |
1 647.4968 | |
1 622.0063 | |
1 619.3746 | |
1 617.7105 | |
1 621.3272 | |
1 629.4866 | |
1 643.3858 | |
1 648.8576 | |
1 644.7399 | |
1 650.0660 | |
1 656.5740 | |
1 674.8726 | |
1 680.1045 | |
1 676.6130 | |
1 681.0964 | |
1 668.2060 | |
1 642.1314 | |
1 638.6016 | |
1 654.9882 | |
1 653.7867 | |
1 648.9840 | |
1 667.1431 | |
1 658.4896 | |
1 656.8575 | |
1 657.6661 | |
1 660.7798 | |
1 665.7806 | |
1 672.8902 | |
1 682.8350 | |
1 683.2593 | |
1 693.4319 | |
1 690.3864 | |
1 683.7570 | |
1 693.1357 | |
1 697.9314 | |
1 699.2426 | |
1 703.3834 | |
1 690.6816 | |
1 685.6039 | |
1 693.1801 | |
1 755.8080 | |
1 751.9159 | |
1 758.6467 | |
1 767.5244 | |
1 780.5437 | |
1 779.9708 | |
1 784.3997 | |
1 782.3630 | |
1 776.5412 | |
1 770.3849 | |
1 770.7087 | |
1 775.2544 | |
1 782.7732 | |
1 789.1979 | |
1 811.7994 | |
1 812.3081 | |
1 812.1385 | |
1 808.4151 | |
1 805.8851 | |
1 804.3705 | |
1 808.4151 | |
1 812.4778 | |
1 819.1188 | |
1 816.7292 | |
1 817.7525 | |
1 818.9479 | |
1 804.7069 | |
1 806.2220 | |
1 804.0343 | |
1 807.4022 | |
1 803.6982 | |
1 811.7994 | |
1 796.6688 | |
1 788.2065 | |
1 800.6789 | |
1 806.3905 | |
1 807.7397 | |
1 799.6747 | |
1 783.9230 | |
1 791.6813 | |
1 780.1508 | |
1 769.4142 | |
1 773.9533 | |
1 775.5800 | |
1 767.6374 | |
1 772.4918 | |
1 771.8430 | |
1 769.2526 | |
1 777.5360 | |
1 779.6599 | |
1 777.6992 | |
1 791.0184 | |
1 786.8863 | |
1 779.5127 | |
1 778.7117 | |
1 782.6091 | |
1 796.5021 | |
1 775.3684 | |
1 775.8243 | |
1 747.3469 | |
1 746.5430 | |
1 738.8731 | |
1 751.3296 | |
1 746.1808 | |
1 759.5896 | |
1 757.4017 | |
1 770.5144 | |
1 777.5034 | |
1 765.6870 | |
1 773.9208 | |
1 768.8323 | |
1 762.9379 | |
1 773.5308 | |
1 770.9517 | |
1 753.9790 | |
1 757.9282 | |
1 740.2171 | |
1 737.7495 | |
1 765.1236 | |
1 765.3328 | |
1 780.2653 | |
1 784.0873 | |
1 787.6782 | |
1 792.9588 | |
1 787.9258 | |
1 778.7117 | |
1 776.5738 | |
1 780.3963 | |
1 788.8012 |