Története napidíjak CHF /XPD óta vasárnap, 28 június 2015.
A maximális született
1 svájci frank = 609.6191091 Palládium
A minimum az
1 svájci frank = 0.0003294 Palládium
Date | CHF/XPD |
---|---|
0.0011241 | |
0.0010830 | |
0.0010602 | |
0.0010530 | |
0.0011034 | |
0.0011037 | |
0.0010924 | |
0.0011034 | |
0.0011743 | |
0.0011897 | |
0.0011937 | |
0.0012742 | |
0.0012052 | |
0.0011775 | |
0.0012298 | |
0.0011983 | |
0.0011804 | |
0.0010814 | |
0.0009584 | |
0.0009723 | |
0.0011829 | |
0.0011764 | |
0.0010508 | |
0.0010403 | |
0.0011261 | |
0.0010008 | |
0.0009764 | |
0.0009967 | |
0.0009692 | |
0.0009691 | |
0.0009023 | |
0.0008916 | |
0.0008927 | |
0.0009242 | |
0.0009232 | |
0.0009031 | |
0.0009138 | |
0.0008984 | |
0.0009282 | |
0.0008958 | |
0.0009030 | |
0.0009089 | |
0.0009169 | |
0.0009011 | |
0.0008565 | |
0.0007936 | |
0.0008183 | |
0.0007840 | |
0.0007786 | |
0.0007510 | |
0.0007336 | |
0.0007252 | |
0.0007397 | |
0.0007363 | |
0.0007410 | |
0.0007351 | |
0.0007439 | |
0.0007413 | |
0.0007148 | |
0.0006970 | |
0.0006834 | |
0.0006574 | |
0.0006325 | |
0.0006154 | |
0.0006337 | |
0.0005998 | |
0.0006053 | |
0.0006421 | |
0.0005675 | |
0.0005642 | |
0.0005691 | |
0.0005578 | |
0.0005236 | |
0.0005317 | |
0.0005389 | |
0.0005043 | |
0.0004990 | |
0.0004580 | |
0.0004508 | |
0.0004906 | |
0.0004679 | |
0.0004641 | |
0.0005004 | |
0.0004806 | |
0.0005184 | |
0.0004919 | |
0.0004688 | |
0.0004769 | |
0.0005168 | |
0.0005491 | |
0.0004730 | |
0.0005363 | |
0.0005560 | |
0.0005557 | |
0.0005593 | |
0.0005135 | |
0.0005112 | |
0.0005187 | |
0.0004931 | |
0.0004786 | |
0.0004617 | |
0.0004791 | |
0.0004130 | |
0.0004465 | |
0.0003590 | |
0.0004369 | |
0.0004542 | |
0.0004571 | |
0.0004746 | |
0.0004609 | |
0.0005098 | |
0.0005840 | |
0.0005630 | |
0.0005940 | |
0.0005540 | |
0.0006162 | |
0.0006441 | |
0.0005803 | |
0.0006015 | |
0.0005438 | |
0.0005038 | |
0.0005381 | |
0.0005354 | |
0.0005273 | |
0.0005366 | |
0.0005098 | |
0.0005647 | |
0.0005491 | |
0.0005690 | |
0.0005168 | |
0.0004529 | |
0.0004382 | |
0.0004553 | |
0.0004197 | |
0.0004166 | |
0.0004106 | |
0.0004114 | |
0.0004196 | |
0.0003828 | |
0.0003842 | |
0.0004040 | |
0.0004209 | |
0.0004034 | |
0.0003929 | |
0.0003911 | |
0.0004067 | |
0.0003810 | |
0.0003750 | |
0.0003683 | |
0.0003745 | |
0.0003882 | |
0.0004033 | |
0.0004004 | |
0.0004188 | |
0.0004119 | |
0.0004505 | |
0.0004587 | |
0.0004636 | |
0.0004637 | |
0.0004687 | |
0.0004750 | |
0.0004952 | |
0.0004815 | |
0.0004721 | |
0.0004715 | |
0.0004765 | |
0.0004782 | |
0.0004858 | |
0.0004892 | |
0.0004783 | |
0.0004632 | |
0.0004651 | |
0.0004694 | |
0.0004404 | |
0.0004885 | |
0.0004660 | |
0.0004678 | |
0.0004570 | |
0.0004614 | |
0.0004772 | |
0.0004778 | |
0.0004753 | |
0.0004730 | |
0.0004924 | |
0.0005076 | |
0.0005095 | |
0.0004864 | |
0.0005197 | |
0.0004671 | |
0.0005189 | |
0.0005377 | |
0.0005471 | |
0.0005508 | |
0.0005403 | |
0.0005414 | |
0.0005140 | |
0.0005279 | |
0.0005155 | |
0.0005097 | |
0.0005355 | |
0.0005558 | |
0.0005301 | |
0.0004747 | |
0.0004718 | |
0.0004701 | |
0.0004473 | |
0.0005730 | |
0.0006495 | |
0.0004295 | |
0.0004080 | |
0.0003860 | |
0.0004044 | |
0.0004342 | |
0.0004460 | |
0.0004504 | |
0.0004127 | |
0.0004823 | |
0.0005079 | |
0.0005407 | |
0.0005444 | |
0.0005130 | |
0.0005369 | |
0.0005445 | |
0.0005574 | |
0.0005804 | |
0.0005947 | |
0.0005674 | |
0.0005588 | |
0.0005758 | |
0.0005846 | |
0.0006038 | |
0.0005990 | |
0.0006088 | |
0.0006253 | |
0.0006513 | |
0.0006575 | |
0.0006896 | |
0.0006877 | |
0.0007210 | |
0.0007234 | |
0.0006481 | |
0.0006659 | |
0.0006471 | |
0.0006450 | |
0.0006536 | |
0.0006655 | |
0.0006860 | |
0.0007293 | |
0.0007578 | |
0.0007443 | |
0.0007420 | |
0.0007499 | |
0.0007298 | |
0.0007107 | |
0.0007108 | |
0.0007309 | |
0.0007239 | |
0.0006999 | |
0.0006372 | |
0.0006313 | |
0.0006438 | |
0.0006522 | |
0.0006457 | |
0.0006817 | |
0.0007181 | |
0.0007333 | |
0.0007559 | |
0.0007333 | |
0.0007681 | |
0.0007822 | |
0.0008003 | |
0.0008154 | |
0.0007964 | |
0.0008280 | |
0.0008298 | |
0.0008726 | |
0.0008646 | |
0.0008978 | |
0.0008744 | |
0.0009146 | |
0.0008948 | |
0.0009333 | |
0.0009344 | |
0.0009580 | |
0.0009762 | |
0.0010556 | |
0.0010480 | |
0.0010501 | |
0.0010731 | |
0.0010958 | |
0.0010167 | |
0.0010942 | |
0.0010869 | |
0.0010982 | |
0.0010900 | |
0.0010495 | |
0.0010630 | |
0.0010738 | |
0.0010128 | |
0.0009915 | |
0.0010139 | |
0.0010202 | |
0.0010123 | |
0.0010005 | |
0.0010407 | |
0.0010414 | |
0.0010394 | |
0.0010370 | |
0.0011215 | |
0.0011163 | |
0.0010826 | |
0.0010603 | |
0.0010749 | |
0.0010810 | |
0.0010036 | |
0.0010394 | |
0.0010792 | |
0.0010474 | |
0.0009772 | |
0.0009461 | |
0.0009203 | |
0.0009287 | |
0.0009597 | |
0.0009736 | |
0.0009906 | |
0.0009975 | |
0.0010167 | |
0.0010116 | |
0.0010159 | |
0.0010116 | |
0.0009992 | |
0.0010402 | |
0.0010569 | |
0.0010505 | |
0.0010958 | |
0.0011226 | |
0.0011331 | |
0.0011087 | |
0.0011166 | |
0.0010618 | |
0.0011248 | |
0.0011046 | |
0.0011457 | |
0.0011565 | |
0.0011693 | |
0.0012344 | |
0.0011980 | |
0.0012272 | |
0.0012242 | |
0.0011839 | |
0.0011868 | |
0.0011486 | |
0.0012279 | |
0.0012813 | |
0.0013293 | |
0.0012386 | |
0.0012307 | |
0.0012177 | |
0.0012464 | |
0.0012348 | |
0.0012254 | |
0.0012590 | |
0.0012523 | |
0.0012907 | |
0.0013205 | |
0.0012837 | |
0.0012848 | |
0.0012693 | |
0.0012714 | |
0.0013393 | |
0.0013610 | |
0.0013648 | |
0.0013041 | |
0.0013236 | |
0.0014454 | |
0.0014759 | |
0.0014101 | |
0.0013508 | |
0.0012742 | |
0.0013536 | |
0.0013685 | |
0.0015135 | |
0.0016878 | |
0.0016347 | |
0.0016521 | |
0.0015961 | |
0.0015331 | |
0.0014397 | |
0.0015004 | |
0.0015325 | |
0.0015448 | |
0.0015050 | |
0.0015076 | |
0.0014807 | |
0.0014637 | |
0.0014567 | |
0.0014686 | |
0.0015523 | |
0.0017299 | |
0.0261889 | |
0.0269626 | |
0.0306385 | |
0.0299799 | |
0.0299982 | |
0.0294359 | |
0.0289192 | |
0.0276923 | |
0.0274483 | |
0.0266110 | |
0.0269808 | |
0.0294011 | |
0.0312262 | |
0.0293921 | |
0.0286037 | |
0.0278979 | |
0.0283097 | |
0.0296429 | |
0.0330169 | |
0.0319300 | |
0.0311826 | |
0.0315788 | |
0.0315511 | |
0.0313086 | |
0.0327533 | |
0.0319424 | |
0.0293528 | |
0.0290252 | |
0.0290942 | |
0.0297420 | |
0.0293176 | |
0.0282681 | |
0.0287273 | |
0.0292739 | |
0.0016694 | |
0.0014962 | |
0.0014897 | |
0.0015216 | |
0.0014980 | |
0.0014914 | |
0.0015748 | |
0.0016718 | |
0.0017581 | |
0.0017794 | |
0.0017213 | |
0.0017714 | |
0.0016677 | |
0.0016784 | |
0.0017129 | |
0.0016981 | |
0.0016990 | |
0.0016039 | |
0.0015721 | |
0.0016214 |