Historique des taux quotidiens CHF /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 franc suisse = 609.6191091 once de palladium
le minimum le
1 franc suisse = 0.0003294 once de palladium
Historique des prix XPD / CHF
Date | CHF/XPD |
| 0.0010830 |
| 0.0010602 |
| 0.0010530 |
| 0.0011034 |
| 0.0011037 |
| 0.0010924 |
| 0.0011034 |
| 0.0011743 |
| 0.0011897 |
| 0.0011937 |
| 0.0012742 |
| 0.0012052 |
| 0.0011775 |
| 0.0012298 |
| 0.0011983 |
| 0.0011804 |
| 0.0010814 |
| 0.0009584 |
| 0.0009723 |
| 0.0011829 |
| 0.0011764 |
| 0.0010508 |
| 0.0010403 |
| 0.0011261 |
| 0.0010008 |
| 0.0009764 |
| 0.0009967 |
| 0.0009692 |
| 0.0009691 |
| 0.0009023 |
| 0.0008916 |
| 0.0008927 |
| 0.0009242 |
| 0.0009232 |
| 0.0009031 |
| 0.0009138 |
| 0.0008984 |
| 0.0009282 |
| 0.0008958 |
| 0.0009030 |
| 0.0009089 |
| 0.0009169 |
| 0.0009011 |
| 0.0008565 |
| 0.0007936 |
| 0.0008183 |
| 0.0007840 |
| 0.0007786 |
| 0.0007510 |
| 0.0007336 |
| 0.0007252 |
| 0.0007397 |
| 0.0007363 |
| 0.0007410 |
| 0.0007351 |
| 0.0007439 |
| 0.0007413 |
| 0.0007148 |
| 0.0006970 |
| 0.0006834 |
| 0.0006574 |
| 0.0006325 |
| 0.0006154 |
| 0.0006337 |
| 0.0005998 |
| 0.0006053 |
| 0.0006421 |
| 0.0005675 |
| 0.0005642 |
| 0.0005691 |
| 0.0005578 |
| 0.0005236 |
| 0.0005317 |
| 0.0005389 |
| 0.0005043 |
| 0.0004990 |
| 0.0004580 |
| 0.0004508 |
| 0.0004906 |
| 0.0004679 |
| 0.0004641 |
| 0.0005004 |
| 0.0004806 |
| 0.0005184 |
| 0.0004919 |
| 0.0004688 |
| 0.0004769 |
| 0.0005168 |
| 0.0005491 |
| 0.0004730 |
| 0.0005363 |
| 0.0005560 |
| 0.0005557 |
| 0.0005593 |
| 0.0005135 |
| 0.0005112 |
| 0.0005187 |
| 0.0004931 |
| 0.0004786 |
| 0.0004617 |
| 0.0004791 |
| 0.0004130 |
| 0.0004465 |
| 0.0003590 |
| 0.0004369 |
| 0.0004542 |
| 0.0004571 |
| 0.0004746 |
| 0.0004609 |
| 0.0005098 |
| 0.0005840 |
| 0.0005630 |
| 0.0005940 |
| 0.0005540 |
| 0.0006162 |
| 0.0006441 |
| 0.0005803 |
| 0.0006015 |
| 0.0005438 |
| 0.0005038 |
| 0.0005381 |
| 0.0005354 |
| 0.0005273 |
| 0.0005366 |
| 0.0005098 |
| 0.0005647 |
| 0.0005491 |
| 0.0005690 |
| 0.0005168 |
| 0.0004529 |
| 0.0004382 |
| 0.0004553 |
| 0.0004197 |
| 0.0004166 |
| 0.0004106 |
| 0.0004114 |
| 0.0004196 |
| 0.0003828 |
| 0.0003842 |
| 0.0004040 |
| 0.0004209 |
| 0.0004034 |
| 0.0003929 |
| 0.0003911 |
| 0.0004067 |
| 0.0003810 |
| 0.0003750 |
| 0.0003683 |
| 0.0003745 |
| 0.0003882 |
| 0.0004033 |
| 0.0004004 |
| 0.0004188 |
| 0.0004119 |
| 0.0004505 |
| 0.0004587 |
| 0.0004636 |
| 0.0004637 |
| 0.0004687 |
| 0.0004750 |
| 0.0004952 |
| 0.0004815 |
| 0.0004721 |
| 0.0004715 |
| 0.0004765 |
| 0.0004782 |
| 0.0004858 |
| 0.0004892 |
| 0.0004783 |
| 0.0004632 |
| 0.0004651 |
| 0.0004694 |
| 0.0004404 |
| 0.0004885 |
| 0.0004660 |
| 0.0004678 |
| 0.0004570 |
| 0.0004614 |
| 0.0004772 |
| 0.0004778 |
| 0.0004753 |
| 0.0004730 |
| 0.0004924 |
| 0.0005076 |
| 0.0005095 |
| 0.0004864 |
| 0.0005197 |
| 0.0004671 |
| 0.0005189 |
| 0.0005377 |
| 0.0005471 |
| 0.0005508 |
| 0.0005403 |
| 0.0005414 |
| 0.0005140 |
| 0.0005279 |
| 0.0005155 |
| 0.0005097 |
| 0.0005355 |
| 0.0005558 |
| 0.0005301 |
| 0.0004747 |
| 0.0004718 |
| 0.0004701 |
| 0.0004473 |
| 0.0005730 |
| 0.0006495 |
| 0.0004295 |
| 0.0004080 |
| 0.0003860 |
| 0.0004044 |
| 0.0004342 |
| 0.0004460 |
| 0.0004504 |
| 0.0004127 |
| 0.0004823 |
| 0.0005079 |
| 0.0005407 |
| 0.0005444 |
| 0.0005130 |
| 0.0005369 |
| 0.0005445 |
| 0.0005574 |
| 0.0005804 |
| 0.0005947 |
| 0.0005674 |
| 0.0005588 |
| 0.0005758 |
| 0.0005846 |
| 0.0006038 |
| 0.0005990 |
| 0.0006088 |
| 0.0006253 |
| 0.0006513 |
| 0.0006575 |
| 0.0006896 |
| 0.0006877 |
| 0.0007210 |
| 0.0007234 |
| 0.0006481 |
| 0.0006659 |
| 0.0006471 |
| 0.0006450 |
| 0.0006536 |
| 0.0006655 |
| 0.0006860 |
| 0.0007293 |
| 0.0007578 |
| 0.0007443 |
| 0.0007420 |
| 0.0007499 |
| 0.0007298 |
| 0.0007107 |
| 0.0007108 |
| 0.0007309 |
| 0.0007239 |
| 0.0006999 |
| 0.0006372 |
| 0.0006313 |
| 0.0006438 |
| 0.0006522 |
| 0.0006457 |
| 0.0006817 |
| 0.0007181 |
| 0.0007333 |
| 0.0007559 |
| 0.0007333 |
| 0.0007681 |
| 0.0007822 |
| 0.0008003 |
| 0.0008154 |
| 0.0007964 |
| 0.0008280 |
| 0.0008298 |
| 0.0008726 |
| 0.0008646 |
| 0.0008978 |
| 0.0008744 |
| 0.0009146 |
| 0.0008948 |
| 0.0009333 |
| 0.0009344 |
| 0.0009580 |
| 0.0009762 |
| 0.0010556 |
| 0.0010480 |
| 0.0010501 |
| 0.0010731 |
| 0.0010958 |
| 0.0010167 |
| 0.0010942 |
| 0.0010869 |
| 0.0010982 |
| 0.0010900 |
| 0.0010495 |
| 0.0010630 |
| 0.0010738 |
| 0.0010128 |
| 0.0009915 |
| 0.0010139 |
| 0.0010202 |
| 0.0010123 |
| 0.0010005 |
| 0.0010407 |
| 0.0010414 |
| 0.0010394 |
| 0.0010370 |
| 0.0011215 |
| 0.0011163 |
| 0.0010826 |
| 0.0010603 |
| 0.0010749 |
| 0.0010810 |
| 0.0010036 |
| 0.0010394 |
| 0.0010792 |
| 0.0010474 |
| 0.0009772 |
| 0.0009461 |
| 0.0009203 |
| 0.0009287 |
| 0.0009597 |
| 0.0009736 |
| 0.0009906 |
| 0.0009975 |
| 0.0010167 |
| 0.0010116 |
| 0.0010159 |
| 0.0010116 |
| 0.0009992 |
| 0.0010402 |
| 0.0010569 |
| 0.0010505 |
| 0.0010958 |
| 0.0011226 |
| 0.0011331 |
| 0.0011087 |
| 0.0011166 |
| 0.0010618 |
| 0.0011248 |
| 0.0011046 |
| 0.0011457 |
| 0.0011565 |
| 0.0011693 |
| 0.0012344 |
| 0.0011980 |
| 0.0012272 |
| 0.0012242 |
| 0.0011839 |
| 0.0011868 |
| 0.0011486 |
| 0.0012279 |
| 0.0012813 |
| 0.0013293 |
| 0.0012386 |
| 0.0012307 |
| 0.0012177 |
| 0.0012464 |
| 0.0012348 |
| 0.0012254 |
| 0.0012590 |
| 0.0012523 |
| 0.0012907 |
| 0.0013205 |
| 0.0012837 |
| 0.0012848 |
| 0.0012693 |
| 0.0012714 |
| 0.0013393 |
| 0.0013610 |
| 0.0013648 |
| 0.0013041 |
| 0.0013236 |
| 0.0014454 |
| 0.0014759 |
| 0.0014101 |
| 0.0013508 |
| 0.0012742 |
| 0.0013536 |
| 0.0013685 |
| 0.0015135 |
| 0.0016878 |
| 0.0016347 |
| 0.0016521 |
| 0.0015961 |
| 0.0015331 |
| 0.0014397 |
| 0.0015004 |
| 0.0015325 |
| 0.0015448 |
| 0.0015050 |
| 0.0015076 |
| 0.0014807 |
| 0.0014637 |
| 0.0014567 |
| 0.0014686 |
| 0.0015523 |
| 0.0017299 |
| 0.0261889 |
| 0.0269626 |
| 0.0306385 |
| 0.0299799 |
| 0.0299982 |
| 0.0294359 |
| 0.0289192 |
| 0.0276923 |
| 0.0274483 |
| 0.0266110 |
| 0.0269808 |
| 0.0294011 |
| 0.0312262 |
| 0.0293921 |
| 0.0286037 |
| 0.0278979 |
| 0.0283097 |
| 0.0296429 |
| 0.0330169 |
| 0.0319300 |
| 0.0311826 |
| 0.0315788 |
| 0.0315511 |
| 0.0313086 |
| 0.0327533 |
| 0.0319424 |
| 0.0293528 |
| 0.0290252 |
| 0.0290942 |
| 0.0297420 |
| 0.0293176 |
| 0.0282681 |
| 0.0287273 |
| 0.0292739 |
| 0.0016694 |
| 0.0014962 |
| 0.0014897 |
| 0.0015216 |
| 0.0014980 |
| 0.0014914 |
| 0.0015748 |
| 0.0016718 |
| 0.0017581 |
| 0.0017794 |
| 0.0017213 |
| 0.0017714 |
| 0.0016677 |
| 0.0016784 |
| 0.0017129 |
| 0.0016981 |
| 0.0016990 |
| 0.0016039 |
| 0.0015721 |
| 0.0016214 |