Története napidíjak CLP /CZK óta szerda, 3 március 2004.
A maximális született
1 chilei peso = 0.048465 cseh korona
A minimum az
1 chilei peso = 0.022800 cseh korona
Date | CLP/CZK |
---|---|
0.024480 | |
0.024733 | |
0.023902 | |
0.023807 | |
0.024490 | |
0.023978 | |
0.024077 | |
0.023621 | |
0.024501 | |
0.024133 | |
0.024383 | |
0.024653 | |
0.025065 | |
0.024820 | |
0.024866 | |
0.025332 | |
0.025036 | |
0.025586 | |
0.025617 | |
0.025913 | |
0.025499 | |
0.025538 | |
0.024801 | |
0.025971 | |
0.025210 | |
0.024686 | |
0.024674 | |
0.025105 | |
0.025646 | |
0.025522 | |
0.025814 | |
0.025736 | |
0.025952 | |
0.026115 | |
0.025362 | |
0.025614 | |
0.025550 | |
0.025849 | |
0.026331 | |
0.025850 | |
0.026637 | |
0.027176 | |
0.026886 | |
0.027358 | |
0.028019 | |
0.027478 | |
0.027607 | |
0.027473 | |
0.027578 | |
0.026599 | |
0.026674 | |
0.026114 | |
0.026742 | |
0.027439 | |
0.027530 | |
0.026744 | |
0.027795 | |
0.027909 | |
0.027692 | |
0.027249 | |
0.027006 | |
0.026931 | |
0.026807 | |
0.026703 | |
0.025909 | |
0.025697 | |
0.026590 | |
0.025925 | |
0.025750 | |
0.025202 | |
0.026410 | |
0.026357 | |
0.026248 | |
0.025119 | |
0.025705 | |
0.026924 | |
0.026561 | |
0.025873 | |
0.026492 | |
0.026960 | |
0.028116 | |
0.027831 | |
0.026430 | |
0.027314 | |
0.026525 | |
0.026867 | |
0.025652 | |
0.023583 | |
0.024626 | |
0.025537 | |
0.025382 | |
0.026601 | |
0.027537 | |
0.028103 | |
0.027628 | |
0.027800 | |
0.027617 | |
0.027270 | |
0.027285 | |
0.026931 | |
0.028184 | |
0.027924 | |
0.029247 | |
0.028089 | |
0.027021 | |
0.026719 | |
0.025670 | |
0.027039 | |
0.026854 | |
0.026039 | |
0.025713 | |
0.025775 | |
0.025787 | |
0.025643 | |
0.026708 | |
0.026673 | |
0.026851 | |
0.027903 | |
0.027804 | |
0.027106 | |
0.027140 | |
0.027388 | |
0.026842 | |
0.026663 | |
0.027048 | |
0.027373 | |
0.027542 | |
0.027362 | |
0.027763 | |
0.027692 | |
0.027732 | |
0.027438 | |
0.027514 | |
0.027923 | |
0.028607 | |
0.028667 | |
0.029082 | |
0.029247 | |
0.029004 | |
0.028637 | |
0.029157 | |
0.029099 | |
0.028760 | |
0.028498 | |
0.029211 | |
0.030212 | |
0.030362 | |
0.030354 | |
0.030740 | |
0.030618 | |
0.030484 | |
0.030206 | |
0.030482 | |
0.030365 | |
0.030259 | |
0.030037 | |
0.030112 | |
0.029430 | |
0.028983 | |
0.029311 | |
0.029378 | |
0.029491 | |
0.030007 | |
0.030349 | |
0.030266 | |
0.029501 | |
0.029487 | |
0.029355 | |
0.028891 | |
0.028715 | |
0.029051 | |
0.029592 | |
0.030337 | |
0.029820 | |
0.029419 | |
0.028867 | |
0.028786 | |
0.029706 | |
0.029755 | |
0.029343 | |
0.028901 | |
0.028341 | |
0.028158 | |
0.027262 | |
0.027694 | |
0.029490 | |
0.028948 | |
0.029560 | |
0.029772 | |
0.029500 | |
0.028996 | |
0.028841 | |
0.030018 | |
0.030630 | |
0.030322 | |
0.031036 | |
0.030911 | |
0.030880 | |
0.029616 | |
0.029405 | |
0.029372 | |
0.028949 | |
0.029996 | |
0.028792 | |
0.030035 | |
0.028668 | |
0.026756 | |
0.028143 | |
0.028793 | |
0.028828 | |
0.028885 | |
0.028934 | |
0.029080 | |
0.029318 | |
0.029220 | |
0.029132 | |
0.030961 | |
0.030510 | |
0.029997 | |
0.028731 | |
0.028697 | |
0.027943 | |
0.029736 | |
0.030328 | |
0.030879 | |
0.031736 | |
0.031589 | |
0.032779 | |
0.032671 | |
0.032491 | |
0.032613 | |
0.033103 | |
0.032716 | |
0.032549 | |
0.032281 | |
0.032648 | |
0.032275 | |
0.031833 | |
0.033051 | |
0.033057 | |
0.033454 | |
0.033078 | |
0.033131 | |
0.032937 | |
0.032562 | |
0.032365 | |
0.032590 | |
0.033017 | |
0.033173 | |
0.033086 | |
0.033794 | |
0.033833 | |
0.034364 | |
0.034324 | |
0.034288 | |
0.034388 | |
0.033502 | |
0.033806 | |
0.033973 | |
0.034240 | |
0.034685 | |
0.034399 | |
0.034672 | |
0.034415 | |
0.033586 | |
0.033484 | |
0.033054 | |
0.032703 | |
0.032316 | |
0.032889 | |
0.033000 | |
0.033581 | |
0.034132 | |
0.033812 | |
0.033930 | |
0.033606 | |
0.033294 | |
0.032799 | |
0.033001 | |
0.032922 | |
0.033025 | |
0.033911 | |
0.032358 | |
0.031761 | |
0.031766 | |
0.032432 | |
0.033372 | |
0.033496 | |
0.034233 | |
0.034287 | |
0.034218 | |
0.033364 | |
0.033994 | |
0.033781 | |
0.034100 | |
0.034639 | |
0.034779 | |
0.034451 | |
0.034826 | |
0.035507 | |
0.034197 | |
0.034176 | |
0.034039 | |
0.034585 | |
0.034562 | |
0.034200 | |
0.034047 | |
0.034063 | |
0.033783 | |
0.033813 | |
0.034144 | |
0.034431 | |
0.035047 | |
0.034352 | |
0.034478 | |
0.033834 | |
0.033866 | |
0.034263 | |
0.034583 | |
0.035241 | |
0.034678 | |
0.034828 | |
0.035082 | |
0.033148 | |
0.033298 | |
0.033506 | |
0.034173 | |
0.034796 | |
0.034773 | |
0.034463 | |
0.034456 | |
0.035311 | |
0.034799 | |
0.034600 | |
0.034902 | |
0.034945 | |
0.035024 | |
0.035138 | |
0.034666 | |
0.034379 | |
0.034209 | |
0.033999 | |
0.033934 | |
0.034322 | |
0.034427 | |
0.034352 | |
0.034677 | |
0.035598 | |
0.035423 | |
0.035351 | |
0.034958 | |
0.035328 | |
0.035179 | |
0.036061 | |
0.035957 | |
0.037010 | |
0.037709 | |
0.038835 | |
0.038519 | |
0.038512 | |
0.037396 | |
0.038117 | |
0.038030 | |
0.038599 | |
0.039475 | |
0.039699 | |
0.039708 | |
0.039225 | |
0.038963 | |
0.038426 | |
0.038474 | |
0.038041 | |
0.038514 | |
0.038354 | |
0.038340 | |
0.039142 | |
0.037792 | |
0.037720 | |
0.037615 | |
0.037530 | |
0.037456 | |
0.037753 | |
0.037707 | |
0.036609 | |
0.036226 | |
0.036498 | |
0.036244 | |
0.035782 | |
0.035999 | |
0.035969 | |
0.035963 | |
0.035695 | |
0.037212 | |
0.037228 | |
0.036754 | |
0.037284 | |
0.037452 | |
0.037068 | |
0.037029 | |
0.036187 | |
0.035009 | |
0.035470 | |
0.035054 | |
0.035358 | |
0.034817 | |
0.034803 | |
0.035525 | |
0.035922 | |
0.036391 | |
0.035994 | |
0.034762 | |
0.035417 | |
0.035658 | |
0.035688 | |
0.036453 | |
0.036029 | |
0.035618 | |
0.034621 | |
0.033795 | |
0.034601 | |
0.034844 | |
0.034731 | |
0.034023 | |
0.034247 | |
0.035044 | |
0.035293 | |
0.035373 | |
0.034887 | |
0.035390 | |
0.035804 | |
0.035607 | |
0.035668 | |
0.035871 | |
0.035568 | |
0.035697 | |
0.035175 | |
0.035400 | |
0.035414 | |
0.034409 | |
0.035314 | |
0.034739 | |
0.034903 | |
0.034846 | |
0.033313 | |
0.035367 | |
0.036411 | |
0.036341 | |
0.036708 | |
0.038536 | |
0.038093 | |
0.038373 | |
0.038269 | |
0.037933 | |
0.038205 | |
0.038562 | |
0.040249 | |
0.040818 | |
0.040280 | |
0.040333 | |
0.039945 | |
0.041382 | |
0.041408 | |
0.041885 | |
0.041054 | |
0.040494 | |
0.040056 | |
0.040334 | |
0.040060 | |
0.039849 | |
0.038933 | |
0.039182 | |
0.039173 | |
0.038834 | |
0.039615 | |
0.038351 | |
0.038809 | |
0.037586 | |
0.037478 | |
0.037039 | |
0.035792 | |
0.036675 | |
0.036163 | |
0.037288 | |
0.037290 | |
0.037850 | |
0.038243 | |
0.037306 | |
0.036779 | |
0.036721 | |
0.036399 | |
0.036092 | |
0.035694 | |
0.035773 | |
0.036413 | |
0.035796 | |
0.036192 | |
0.036178 | |
0.036187 | |
0.036015 | |
0.036273 | |
0.035944 | |
0.036376 | |
0.036671 | |
0.036313 | |
0.036487 | |
0.036394 | |
0.036632 | |
0.036678 | |
0.036267 | |
0.036525 | |
0.035995 | |
0.034958 | |
0.035371 | |
0.035697 | |
0.036148 | |
0.036141 | |
0.036276 | |
0.035272 | |
0.034435 | |
0.034641 | |
0.035463 | |
0.035894 | |
0.036540 | |
0.036374 | |
0.036379 | |
0.036604 | |
0.037566 | |
0.037910 | |
0.037976 | |
0.037833 | |
0.038058 | |
0.037977 | |
0.037866 | |
0.038032 | |
0.038760 | |
0.038772 | |
0.038764 | |
0.037348 | |
0.036820 | |
0.037697 | |
0.037820 | |
0.037664 | |
0.037710 | |
0.038613 | |
0.038218 | |
0.038388 | |
0.038196 | |
0.037533 | |
0.037493 | |
0.038230 | |
0.038041 | |
0.038217 | |
0.039136 | |
0.039557 | |
0.039834 | |
0.039358 | |
0.038430 | |
0.038910 | |
0.038523 | |
0.039386 | |
0.040970 | |
0.042024 | |
0.041947 | |
0.041651 | |
0.041640 | |
0.041531 | |
0.041995 | |
0.042304 | |
0.042516 | |
0.042294 | |
0.041802 | |
0.041575 | |
0.041552 | |
0.041129 | |
0.040277 | |
0.039898 | |
0.040110 | |
0.040359 | |
0.040699 | |
0.040485 | |
0.041042 | |
0.039753 | |
0.039730 | |
0.040358 | |
0.041000 | |
0.040219 | |
0.040607 | |
0.041310 | |
0.041548 | |
0.040974 | |
0.040231 | |
0.040031 | |
0.040710 | |
0.040574 | |
0.041061 | |
0.040659 | |
0.039760 | |
0.040223 | |
0.041163 | |
0.041260 | |
0.041752 | |
0.042600 | |
0.042335 | |
0.042663 | |
0.043027 | |
0.042449 | |
0.041675 | |
0.040434 | |
0.040935 | |
0.040300 | |
0.040558 | |
0.039955 | |
0.039502 | |
0.039061 | |
0.040084 | |
0.039726 | |
0.038899 | |
0.038983 | |
0.039006 | |
0.038892 | |
0.037973 | |
0.038086 | |
0.038538 | |
0.038625 | |
0.038686 | |
0.038604 | |
0.038942 | |
0.039597 | |
0.039753 | |
0.039500 | |
0.039681 | |
0.040268 | |
0.039450 | |
0.038006 | |
0.038010 | |
0.037440 | |
0.037619 | |
0.036539 | |
0.036922 | |
0.036738 | |
0.037631 | |
0.036458 | |
0.036270 | |
0.035430 | |
0.035684 | |
0.035183 | |
0.035418 | |
0.035739 | |
0.037513 | |
0.037830 | |
0.037477 | |
0.035804 | |
0.036314 | |
0.036200 | |
0.036030 | |
0.036690 | |
0.036700 | |
0.037420 | |
0.036909 | |
0.035905 | |
0.036224 | |
0.035845 | |
0.035921 | |
0.035602 | |
0.036694 | |
0.037013 | |
0.036684 | |
0.035845 | |
0.035255 | |
0.035220 | |
0.035689 | |
0.035943 | |
0.036166 | |
0.036322 | |
0.035868 | |
0.036247 | |
0.036491 | |
0.037063 | |
0.038161 | |
0.038270 | |
0.037106 | |
0.036564 | |
0.036159 | |
0.037324 | |
0.038283 | |
0.040268 | |
0.040929 | |
0.040820 | |
0.039952 | |
0.039283 | |
0.038798 | |
0.037786 | |
0.037358 | |
0.036785 | |
0.035731 | |
0.036039 | |
0.036611 | |
0.036501 | |
0.036874 | |
0.037574 | |
0.038021 | |
0.038977 | |
0.038845 | |
0.039169 | |
0.038573 | |
0.038186 | |
0.036415 | |
0.036400 | |
0.037363 | |
0.036859 | |
0.037419 | |
0.037963 | |
0.038865 | |
0.039214 | |
0.039420 | |
0.039877 | |
0.039177 | |
0.037634 | |
0.037464 | |
0.037500 | |
0.037118 | |
0.036619 | |
0.035602 | |
0.035944 | |
0.035865 | |
0.035513 | |
0.035419 | |
0.036031 | |
0.036351 | |
0.036368 | |
0.035738 | |
0.036109 | |
0.035356 | |
0.035504 | |
0.036297 | |
0.036764 | |
0.036938 | |
0.036188 | |
0.036201 | |
0.036440 | |
0.035407 | |
0.034557 | |
0.035077 | |
0.034881 | |
0.034211 | |
0.033168 | |
0.033876 | |
0.032451 | |
0.031579 | |
0.031544 | |
0.031316 | |
0.031687 | |
0.031415 | |
0.031631 | |
0.032329 | |
0.032141 | |
0.032488 | |
0.032807 | |
0.033167 | |
0.033331 | |
0.033145 | |
0.034140 | |
0.034001 | |
0.034540 | |
0.034924 | |
0.035078 | |
0.034478 | |
0.034407 | |
0.033545 | |
0.033899 | |
0.035574 | |
0.034859 | |
0.034677 | |
0.034320 | |
0.035786 | |
0.034379 | |
0.033846 | |
0.035864 | |
0.033814 | |
0.034868 | |
0.036069 | |
0.037199 | |
0.035826 | |
0.039048 | |
0.035045 | |
0.035354 | |
0.034608 | |
0.033648 | |
0.032299 | |
0.030504 | |
0.029645 | |
0.029825 | |
0.030121 | |
0.029795 | |
0.030353 | |
0.029292 | |
0.031378 | |
0.031265 | |
0.028519 | |
0.029207 | |
0.030573 | |
0.029310 | |
0.030987 | |
0.031402 | |
0.030547 | |
0.032301 | |
0.033430 | |
0.033071 | |
0.031758 | |
0.032082 | |
0.031022 | |
0.030365 | |
0.030549 | |
0.029133 | |
0.029509 | |
0.029516 | |
0.029004 | |
0.031186 | |
0.031421 | |
0.032235 | |
0.032915 | |
0.033485 | |
0.034485 | |
0.034149 | |
0.034676 | |
0.035473 | |
0.033856 | |
0.034829 | |
0.036650 | |
0.035971 | |
0.036638 | |
0.036415 | |
0.036243 | |
0.036290 | |
0.036024 | |
0.037073 | |
0.037723 | |
0.037193 | |
0.037489 | |
0.037816 | |
0.036850 | |
0.035873 | |
0.036371 | |
0.037187 | |
0.036660 | |
0.035524 | |
0.035400 | |
0.035006 | |
0.035910 | |
0.036113 | |
0.037432 | |
0.037852 | |
0.038225 | |
0.039048 | |
0.038809 | |
0.038156 | |
0.038107 | |
0.038557 | |
0.038663 | |
0.038776 | |
0.038839 | |
0.039220 | |
0.039555 | |
0.038849 | |
0.039243 | |
0.039636 | |
0.039763 | |
0.040445 | |
0.040092 | |
0.040494 | |
0.040704 | |
0.040363 | |
0.040032 | |
0.040280 | |
0.040212 | |
0.040304 | |
0.039877 | |
0.039293 | |
0.039112 | |
0.038895 | |
0.038944 | |
0.038748 | |
0.039114 | |
0.038920 | |
0.039820 | |
0.039813 | |
0.040380 | |
0.040554 | |
0.039971 | |
0.039810 | |
0.040226 | |
0.039786 | |
0.039828 | |
0.039183 | |
0.039378 | |
0.039557 | |
0.040286 | |
0.040296 | |
0.040005 | |
0.040498 | |
0.041223 | |
0.041594 | |
0.041907 | |
0.042356 | |
0.042831 | |
0.042587 | |
0.041672 | |
0.041570 | |
0.041210 | |
0.041730 | |
0.041288 | |
0.040766 | |
0.040972 | |
0.041060 | |
0.040781 | |
0.040366 | |
0.041430 | |
0.041610 | |
0.041606 | |
0.041450 | |
0.041249 | |
0.040666 | |
0.041594 | |
0.041193 | |
0.040471 | |
0.042059 | |
0.042028 | |
0.042739 | |
0.043177 | |
0.043922 | |
0.044490 | |
0.046008 | |
0.045566 | |
0.044776 | |
0.044751 | |
0.044395 | |
0.045459 | |
0.045169 | |
0.046140 | |
0.045426 | |
0.044995 | |
0.045033 | |
0.044506 | |
0.043897 | |
0.045242 | |
0.045740 | |
0.047685 | |
0.047429 | |
0.046679 | |
0.047573 | |
0.046025 | |
0.047425 | |
0.047204 | |
0.047305 | |
0.046098 | |
0.045029 | |
0.045856 | |
0.046094 | |
0.046265 | |
0.046969 | |
0.045573 | |
0.044962 | |
0.044275 | |
0.043375 | |
0.044087 | |
0.044457 | |
0.044229 | |
0.043715 | |
0.043789 | |
0.044208 | |
0.043386 | |
0.043023 | |
0.043429 | |
0.042482 | |
0.042122 | |
0.041952 | |
0.041692 | |
0.042111 | |
0.041524 | |
0.041241 | |
0.040649 | |
0.040648 | |
0.040601 | |
0.039975 | |
0.040147 | |
0.039603 | |
0.039588 | |
0.038882 | |
0.037644 | |
0.038274 | |
0.038991 | |
0.040416 | |
0.040623 | |
0.040380 | |
0.039971 | |
0.040133 | |
0.040599 | |
0.040494 | |
0.040322 | |
0.040202 | |
0.040018 | |
0.039037 | |
0.039446 | |
0.039760 | |
0.040314 | |
0.040896 | |
0.040432 | |
0.040129 | |
0.040609 | |
0.041391 | |
0.042549 | |
0.042232 | |
0.041984 | |
0.042147 | |
0.041910 | |
0.042039 | |
0.042032 | |
0.040817 | |
0.039793 | |
0.040339 | |
0.041075 | |
0.040717 | |
0.040332 | |
0.040361 | |
0.040958 | |
0.041182 | |
0.040612 | |
0.040559 | |
0.039590 | |
0.041113 | |
0.041363 | |
0.041788 | |
0.042642 | |
0.043437 | |
0.044771 | |
0.044899 | |
0.043940 | |
0.043988 | |
0.043801 | |
0.044579 | |
0.044907 | |
0.044961 |