Történelmi Offshore kínai jüan / Ezüst

Története napidíjak CNH /XAG óta vasárnap, 15 november 2015.

A maximális született

1 Offshore kínai jüan = 0.123513 Ezüst

A minimum az

1 Offshore kínai jüan = 0.004766 Ezüst

Ár története XAG / CNH

Date CNH/XAG
0.005048
0.004766
0.004952
0.005489
0.005589
0.005535
0.005686
0.005791
0.006163
0.006040
0.006108
0.006209
0.005998
0.006294
0.006004
0.006034
0.005901
0.005774
0.005879
0.006092
0.005704
0.005666
0.005915
0.006142
0.005981
0.005863
0.005955
0.006062
0.006266
0.006535
0.005913
0.005889
0.005934
0.005732
0.005664
0.006030
0.006078
0.006003
0.005652
0.005723
0.005603
0.005979
0.006018
0.006064
0.005815
0.005801
0.005958
0.006096
0.006010
0.005965
0.005653
0.005752
0.005753
0.005810
0.006694
0.006835
0.006965
0.006685
0.006660
0.006595
0.006275
0.006307
0.006105
0.006232
0.005988
0.006009
0.006224
0.006129
0.006451
0.006594
0.006680
0.006475
0.006658
0.007115
0.007071
0.007437
0.007115
0.006914
0.007567
0.007307
0.007283
0.007910
0.007696
0.007652
0.007247
0.007144
0.007246
0.008046
0.007904
0.007787
0.007473
0.007065
0.006921
0.006977
0.006814
0.006840
0.006899
0.006811
0.006782
0.006617
0.006423
0.006219
0.006237
0.006152
0.006486
0.006583
0.006588
0.006823
0.006979
0.006592
0.006838
0.006967
0.006849
0.006807
0.007037
0.007033
0.007006
0.006827
0.006457
0.006252
0.006402
0.006510
0.006383
0.006707
0.006860
0.006855
0.006839
0.006919
0.006537
0.006281
0.006439
0.006538
0.006461
0.006572
0.006092
0.006130
0.006119
0.005880
0.005852
0.005928
0.005960
0.005601
0.005611
0.005591
0.005632
0.005495
0.005699
0.005748
0.005892
0.005947
0.006154
0.006145
0.006164
0.005954
0.005869
0.006065
0.005833
0.005484
0.005656
0.005690
0.005423
0.006083
0.006159
0.006164
0.005702
0.005796
0.005828
0.006421
0.006251
0.006707
0.006454
0.006148
0.006238
0.006211
0.006145
0.006130
0.005889
0.006108
0.006174
0.005883
0.005405
0.005446
0.005190
0.005434
0.005275
0.004943
0.005905
0.005584
0.007186
0.007465
0.007784
0.007912
0.007958
0.008142
0.007998
0.007654
0.008179
0.008219
0.009106
0.009448
0.009308
0.009256
0.009187
0.009256
0.010031
0.010205
0.010955
0.008505
0.008547
0.007641
0.008036
0.008065
0.008057
0.007917
0.008053
0.008106
0.007918
0.007991
0.008181
0.008395
0.008560
0.008394
0.008438
0.008351
0.008475
0.007898
0.007945
0.008052
0.008014
0.008049
0.008217
0.007553
0.007941
0.007821
0.007557
0.007895
0.008373
0.008246
0.008499
0.008824
0.008892
0.009447
0.009665
0.009625
0.009398
0.009723
0.009784
0.009781
0.009917
0.009965
0.009772
0.009871
0.009938
0.009923
0.009925
0.009760
0.009854
0.009587
0.009696
0.009705
0.009882
0.009409
0.009332
0.009365
0.009301
0.009394
0.009629
0.009453
0.009326
0.009392
0.009802
0.009884
0.009950
0.010106
0.010103
0.009997
0.010235
0.009870
0.009895
0.009888
0.009828
0.010029
0.010013
0.010202
0.010287
0.010284
0.010093
0.009880
0.009904
0.009665
0.009507
0.009449
0.009534
0.009447
0.009379
0.009434
0.009359
0.009360
0.009239
0.009513
0.009482
0.009521
0.009543
0.009528
0.009700
0.009517
0.009554
0.009618
0.009602
0.009587
0.009681
0.009555
0.009608
0.009540
0.009520
0.009553
0.009431
0.009182
0.009177
0.008950
0.009002
0.009018
0.009354
0.009377
0.009596
0.009245
0.008880
0.008871
0.008824
0.008785
0.008935
0.008815
0.008811
0.008916
0.009031
0.008831
0.008835
0.008597
0.008583
0.008634
0.008801
0.008798
0.009134
0.008846
0.008995
0.009177
0.009369
0.009094
0.008794
0.008877
0.008677
0.008405
0.008418
0.008455
0.008747
0.008911
0.008581
0.008161
0.007897
0.008086
0.007967
0.008060
0.008380
0.008557
0.007819
0.007844
0.007830
0.007829
0.007905
0.007867
0.007925
0.007809
0.007838
0.007711
0.007755
0.007751
0.007795
0.007890
0.007778
0.007787
0.007869
0.007965
0.007953
0.007925
0.007963
0.008005
0.008056
0.008075
0.008069
0.008106
0.008044
0.008085
0.008012
0.007602
0.007538
0.007331
0.007583
0.007444
0.080684
0.081164
0.096428
0.096927
0.103809
0.103088
0.101693
0.099210
0.097029
0.096242
0.098275
0.105149
0.111847
0.111757
0.110262
0.107777
0.109370
0.111117
0.111786
0.109913
0.107558
0.112978
0.117034
0.118019
0.119397
0.117358
0.120644
0.118021
0.120802
0.121544
0.120306
0.122022
0.120494
0.121488