Storico Yuan cinese offshore / argento

Storia delle tariffe giornaliere CNH /XAG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Yuan cinese offshore = 0.1235134 argento

il minimo sul

1 Yuan cinese offshore = 0.0012234 argento

Storico dei prezzi di XAG / CNH

Date CNH/XAG
0.0026218
0.0025585
0.0023821
0.0025168
0.0022721
0.0021159
0.0021715
0.0019701
0.0018972
0.0018692
0.0016892
0.0020160
0.0019289
0.0018375
0.0019378
0.0019951
0.0020667
0.0020820
0.0017880
0.0016616
0.0016107
0.0018896
0.0018997
0.0017669
0.0017383
0.0013480
0.0015328
0.0016994
0.0018793
0.0019693
0.0020572
0.0022216
0.0024332
0.0024541
0.0027395
0.0028194
0.0027799
0.0029259
0.0029958
0.0026712
0.0026677
0.0028865
0.0029970
0.0031925
0.0032960
0.0033973
0.0034476
0.0036370
0.0036550
0.0036883
0.0037195
0.0036461
0.0035778
0.0036433
0.0037880
0.0038645
0.0038833
0.0038315
0.0037829
0.0039971
0.0041701
0.0042826
0.0042625
0.0042703
0.0041453
0.0041868
0.0042348
0.0045442
0.0040354
0.0041802
0.0040979
0.0043025
0.0043248
0.0042703
0.0042506
0.0042639
0.0043432
0.0045519
0.0044993
0.0045892
0.0045463
0.0047232
0.0046046
0.0044934
0.0043123
0.0044840
0.0045800
0.0044390
0.0045057
0.0043331
0.0041549
0.0041385
0.0045143
0.0044716
0.0045676
0.0046173
0.0045811
0.0049548
0.0049276
0.0046973
0.0047681
0.0049730
0.0051339
0.0049464
0.0047140
0.0044899
0.0044480
0.0046460
0.0046469
0.0046622
0.0046312
0.0044875
0.0043550
0.0043444
0.0048854
0.0050479
0.0050965
0.0050485
0.0047663
0.0049516
0.0054890
0.0055887
0.0055348
0.0056858
0.0057909
0.0061626
0.0060401
0.0061077
0.0062088
0.0059977
0.0062942
0.0060041
0.0060338
0.0059012
0.0057743
0.0058788
0.0060923
0.0057043
0.0056658
0.0059155
0.0061417
0.0059809
0.0058633
0.0059545
0.0060620
0.0062659
0.0065354
0.0059128
0.0058889
0.0059344
0.0057318
0.0056642
0.0060302
0.0060783
0.0060026
0.0056525
0.0057233
0.0056031
0.0059791
0.0060182
0.0060635
0.0058152
0.0058010
0.0059585
0.0060961
0.0060103
0.0059646
0.0056530
0.0057524
0.0057525
0.0058095
0.0066936
0.0068352
0.0069645
0.0066849
0.0066598
0.0065951
0.0062751
0.0063070
0.0061047
0.0062318
0.0059884
0.0060089
0.0062242
0.0061286
0.0064506
0.0065944
0.0066800
0.0064752
0.0066581
0.0071150
0.0070712
0.0074371
0.0071152
0.0069138
0.0075670
0.0073071
0.0072826
0.0079101
0.0076960
0.0076520
0.0072475
0.0071440
0.0072455
0.0080457
0.0079044
0.0077869
0.0074730
0.0070648
0.0069208
0.0069773
0.0068139
0.0068395
0.0068988
0.0068112
0.0067820
0.0066169
0.0064227
0.0062188
0.0062368
0.0061517
0.0064861
0.0065829
0.0065881
0.0068230
0.0069787
0.0065921
0.0068382
0.0069667
0.0068487
0.0068070
0.0070367
0.0070332
0.0070058
0.0068268
0.0064566
0.0062517
0.0064019
0.0065098
0.0063833
0.0067067
0.0068600
0.0068554
0.0068391
0.0069193
0.0065371
0.0062806
0.0064388
0.0065378
0.0064612
0.0065720
0.0060917
0.0061297
0.0061185
0.0058800
0.0058520
0.0059281
0.0059600
0.0056009
0.0056110
0.0055911
0.0056321
0.0054951
0.0056994
0.0057483
0.0058917
0.0059468
0.0061541
0.0061449
0.0061637
0.0059544
0.0058687
0.0060650
0.0058331
0.0054840
0.0056559
0.0056897
0.0054231
0.0060833
0.0061594
0.0061643
0.0057024
0.0057962
0.0058282
0.0064215
0.0062508
0.0067068
0.0064538
0.0061476
0.0062379
0.0062113
0.0061448
0.0061305
0.0058894
0.0061085
0.0061736
0.0058833
0.0054048
0.0054460
0.0051902
0.0054342
0.0052748
0.0049428
0.0059050
0.0055843
0.0071864
0.0074649
0.0077841
0.0079117
0.0079577
0.0081417
0.0079984
0.0076541
0.0081795
0.0082190
0.0091057
0.0094483
0.0093080
0.0092562
0.0091872
0.0092560
0.0100306
0.0102045
0.0109552
0.0085051
0.0085465
0.0076414
0.0080355
0.0080655
0.0080566
0.0079174
0.0080532
0.0081062
0.0079184
0.0079908
0.0081813
0.0083948
0.0085598
0.0083943
0.0084384
0.0083512
0.0084752
0.0078978
0.0079449
0.0080515
0.0080138
0.0080485
0.0082166
0.0075531
0.0079413
0.0078211
0.0075572
0.0078950
0.0083730
0.0082461
0.0084991
0.0088240
0.0088923
0.0094467
0.0096651
0.0096250
0.0093981
0.0097233
0.0097835
0.0097811
0.0099166
0.0099648
0.0097725
0.0098712
0.0099380
0.0099234
0.0099251
0.0097599
0.0098539
0.0095874
0.0096962
0.0097054
0.0098817
0.0094085
0.0093321
0.0093647
0.0093011
0.0093943
0.0096287
0.0094532
0.0093264
0.0093917
0.0098022
0.0098838
0.0099501
0.0101060
0.0101029
0.0099969
0.0102349
0.0098696
0.0098945
0.0098879
0.0098285
0.0100290
0.0100132
0.0102022
0.0102866
0.0102843
0.0100930
0.0098799
0.0099045
0.0096647
0.0095074
0.0094486
0.0095340
0.0094466
0.0093792
0.0094343
0.0093592
0.0093604
0.0092391
0.0095126
0.0094818
0.0095215
0.0095429
0.0095283
0.0097004
0.0095168
0.0095538
0.0096177
0.0096016
0.0095869
0.0096812
0.0095552
0.0096079
0.0095398
0.0095199
0.0095528
0.0094307
0.0091820
0.0091766
0.0089496
0.0090017
0.0090177
0.0093543
0.0093773
0.0095955
0.0092450
0.0088799
0.0088713
0.0088241
0.0087850
0.0089354
0.0088149
0.0088114
0.0089164
0.0090306
0.0088312
0.0088354
0.0085973
0.0085834
0.0086335
0.0088010
0.0087982
0.0091339
0.0088461
0.0089948
0.0091772
0.0093691
0.0090937
0.0087942
0.0088766
0.0086771
0.0084053
0.0084180
0.0084550
0.0087466
0.0089110
0.0085805
0.0081607
0.0078969
0.0080858
0.0079669
0.0080605
0.0083799
0.0085574
0.0078189
0.0078440
0.0078303
0.0078293
0.0079045
0.0078674
0.0079253
0.0078093
0.0078383
0.0077114
0.0077549
0.0077505
0.0077949
0.0078901
0.0077780
0.0077872
0.0078688
0.0079649
0.0079533
0.0079247
0.0079635
0.0080046
0.0080560
0.0080745
0.0080688
0.0081058
0.0080439
0.0080848
0.0080116
0.0076021
0.0075376
0.0073306
0.0075827
0.0074440
0.0806843
0.0811645
0.0964277
0.0969267
0.1038092
0.1030877
0.1016931
0.0992096
0.0970293
0.0962418
0.0982748
0.1051495
0.1118475
0.1117571
0.1102625
0.1077773
0.1093696
0.1111167
0.1117856
0.1099135
0.1075581
0.1129776
0.1170337
0.1180195
0.1193970
0.1173577
0.1206443
0.1180207
0.1208019
0.1215444
0.1203063
0.1220219
0.1204940
0.1214883